iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:22:04 | - | 7,018 |
01.10.24 10:21:16 | - | 7,016 |
01.10.24 10:20:43 | - | 7,016 |
01.10.24 10:20:31 | - | 7,016 |
01.10.24 10:20:27 | - | 7,016 |
01.10.24 10:19:50 | - | 7,016 |
01.10.24 10:19:33 | - | 7,016 |
01.10.24 10:19:11 | - | 7,018 |
01.10.24 10:18:53 | - | 7,018 |
01.10.24 10:18:03 | - | 7,018 |
01.10.24 10:17:20 | - | 7,018 |
01.10.24 10:17:10 | - | 7,015 |
01.10.24 10:17:10 | - | 7,015 |
01.10.24 10:17:10 | - | 7,015 |
01.10.24 10:16:45 | - | 7,013 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:16:25 | - | 7,012 |
01.10.24 10:15:57 | - | 7,012 |
01.10.24 10:15:43 | - | 7,012 |
01.10.24 10:15:11 | - | 7,010 |
01.10.24 10:14:48 | - | 7,008 |
01.10.24 10:13:43 | - | 7,012 |
01.10.24 10:12:45 | - | 7,016 |
01.10.24 10:12:01 | - | 7,018 |
01.10.24 10:11:33 | - | 7,016 |
01.10.24 10:11:15 | - | 7,018 |
01.10.24 10:11:05 | - | 7,016 |
01.10.24 10:10:45 | - | 7,015 |
01.10.24 10:10:16 | - | 7,015 |
01.10.24 10:10:06 | - | 7,013 |
01.10.24 10:09:43 | - | 7,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:08:47 | - | 7,010 |
01.10.24 10:08:34 | - | 7,012 |
01.10.24 10:08:13 | - | 7,014 |
01.10.24 10:07:53 | - | 7,012 |
01.10.24 10:07:21 | - | 7,008 |
01.10.24 10:07:09 | - | 7,008 |
01.10.24 10:06:25 | - | 7,006 |
01.10.24 10:05:45 | - | 7,006 |
01.10.24 10:05:03 | - | 7,006 |
01.10.24 10:04:30 | - | 7,008 |
01.10.24 10:04:10 | - | 7,008 |
01.10.24 10:03:45 | - | 7,010 |
01.10.24 10:03:24 | - | 7,010 |
01.10.24 10:03:18 | - | 7,010 |
01.10.24 10:02:49 | - | 7,008 |