iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:19:46 | - | 7,017 |
01.10.24 12:19:38 | - | 7,017 |
01.10.24 12:19:31 | - | 7,017 |
01.10.24 12:19:31 | - | 7,017 |
01.10.24 12:19:31 | - | 7,017 |
01.10.24 12:19:22 | - | 7,017 |
01.10.24 12:19:13 | - | 7,017 |
01.10.24 12:19:04 | - | 7,018 |
01.10.24 12:18:57 | - | 7,018 |
01.10.24 12:18:50 | - | 7,018 |
01.10.24 12:18:40 | - | 7,018 |
01.10.24 12:18:33 | - | 7,018 |
01.10.24 12:18:26 | - | 7,018 |
01.10.24 12:17:20 | - | 7,019 |
01.10.24 12:16:30 | - | 7,019 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:16:00 | - | 7,019 |
01.10.24 12:15:11 | - | 7,019 |
01.10.24 12:14:49 | - | 7,019 |
01.10.24 12:14:02 | - | 7,019 |
01.10.24 12:13:11 | - | 7,019 |
01.10.24 12:13:05 | - | 7,018 |
01.10.24 12:12:11 | - | 7,018 |
01.10.24 12:11:22 | - | 7,018 |
01.10.24 12:11:05 | - | 7,018 |
01.10.24 12:10:14 | - | 7,018 |
01.10.24 12:10:10 | - | 7,018 |
01.10.24 12:10:02 | - | 7,018 |
01.10.24 12:09:52 | - | 7,018 |
01.10.24 12:09:18 | - | 7,020 |
01.10.24 12:09:03 | - | 7,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:08:27 | - | 7,021 |
01.10.24 12:08:21 | - | 7,022 |
01.10.24 12:08:06 | - | 7,023 |
01.10.24 12:07:46 | - | 7,022 |
01.10.24 12:07:42 | - | 7,022 |
01.10.24 12:07:15 | - | 7,021 |
01.10.24 12:06:57 | - | 7,021 |
01.10.24 12:06:28 | - | 7,020 |
01.10.24 12:04:50 | - | 7,020 |
01.10.24 12:04:27 | - | 7,021 |
01.10.24 12:04:20 | - | 7,022 |
01.10.24 12:03:38 | - | 7,022 |
01.10.24 12:03:34 | - | 7,023 |
01.10.24 12:03:29 | - | 7,022 |
01.10.24 12:03:16 | - | 7,023 |