iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:17:11 | - | 6,930 |
04.10.24 14:16:40 | - | 6,931 |
04.10.24 14:15:58 | - | 6,930 |
04.10.24 14:15:20 | - | 6,929 |
04.10.24 14:13:36 | - | 6,930 |
04.10.24 14:12:50 | - | 6,929 |
04.10.24 14:12:17 | - | 6,930 |
04.10.24 14:12:13 | - | 6,929 |
04.10.24 14:11:32 | - | 6,929 |
04.10.24 14:11:16 | - | 6,928 |
04.10.24 14:11:03 | - | 6,928 |
04.10.24 14:10:14 | - | 6,929 |
04.10.24 14:10:01 | - | 6,929 |
04.10.24 14:09:12 | - | 6,929 |
04.10.24 14:08:35 | - | 6,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:25 | - | 6,928 |
04.10.24 14:08:18 | - | 6,928 |
04.10.24 14:08:01 | - | 6,927 |
04.10.24 14:07:21 | - | 6,925 |
04.10.24 14:06:55 | - | 6,924 |
04.10.24 14:06:23 | - | 6,924 |
04.10.24 14:06:18 | - | 6,923 |
04.10.24 14:05:50 | - | 6,923 |
04.10.24 14:05:33 | - | 6,923 |
04.10.24 14:04:41 | - | 6,924 |
04.10.24 14:04:07 | - | 6,923 |
04.10.24 14:03:20 | - | 6,921 |
04.10.24 14:02:40 | - | 6,920 |
04.10.24 14:02:22 | - | 6,921 |
04.10.24 14:01:00 | - | 6,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:00:16 | - | 6,922 |
04.10.24 14:00:00 | - | 6,922 |
04.10.24 13:59:38 | - | 6,921 |
04.10.24 13:59:27 | - | 6,921 |
04.10.24 13:59:05 | - | 6,922 |
04.10.24 13:58:00 | - | 6,922 |
04.10.24 13:57:29 | - | 6,921 |
04.10.24 13:57:15 | - | 6,921 |
04.10.24 13:56:58 | - | 6,919 |
04.10.24 13:56:32 | - | 6,919 |
04.10.24 13:55:54 | - | 6,919 |
04.10.24 13:55:07 | - | 6,919 |
04.10.24 13:54:32 | - | 6,920 |
04.10.24 13:54:22 | - | 6,920 |
04.10.24 13:53:51 | - | 6,921 |