iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:19:14 | - | 6,928 |
04.10.24 13:19:00 | - | 6,928 |
04.10.24 13:18:21 | - | 6,927 |
04.10.24 13:18:11 | - | 6,927 |
04.10.24 13:18:02 | - | 6,928 |
04.10.24 13:17:38 | - | 6,928 |
04.10.24 13:17:17 | - | 6,927 |
04.10.24 13:15:53 | - | 6,926 |
04.10.24 13:15:07 | - | 6,925 |
04.10.24 13:14:38 | - | 6,924 |
04.10.24 13:14:24 | - | 6,923 |
04.10.24 13:13:53 | - | 6,922 |
04.10.24 13:13:23 | - | 6,922 |
04.10.24 13:13:23 | - | 6,920 |
04.10.24 13:13:23 | - | 6,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:12:50 | - | 6,923 |
04.10.24 13:12:31 | - | 6,923 |
04.10.24 13:09:20 | - | 6,925 |
04.10.24 13:09:03 | - | 6,924 |
04.10.24 13:07:57 | - | 6,923 |
04.10.24 13:07:25 | - | 6,924 |
04.10.24 13:07:15 | - | 6,925 |
04.10.24 13:06:33 | - | 6,924 |
04.10.24 13:06:03 | - | 6,924 |
04.10.24 13:05:52 | - | 6,923 |
04.10.24 13:05:38 | - | 6,923 |
04.10.24 13:04:48 | - | 6,924 |
04.10.24 13:04:38 | - | 6,923 |
04.10.24 13:04:07 | - | 6,923 |
04.10.24 13:03:55 | - | 6,923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:03:52 | - | 6,922 |
04.10.24 13:03:38 | - | 6,922 |
04.10.24 13:03:18 | - | 6,922 |
04.10.24 13:03:05 | - | 6,922 |
04.10.24 13:03:00 | - | 6,923 |
04.10.24 13:02:41 | - | 6,923 |
04.10.24 13:02:29 | - | 6,922 |
04.10.24 13:02:10 | - | 6,921 |
04.10.24 13:01:46 | - | 6,921 |
04.10.24 13:01:38 | - | 6,922 |
04.10.24 13:01:17 | - | 6,922 |
04.10.24 13:01:05 | - | 6,922 |
04.10.24 13:00:50 | - | 6,922 |
04.10.24 13:00:06 | - | 6,922 |
04.10.24 12:59:37 | - | 6,920 |