iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:31 | - | 6,971 |
15:12:31 | - | 6,971 |
15:11:34 | - | 6,971 |
15:11:06 | - | 6,970 |
15:10:39 | - | 6,971 |
15:10:11 | - | 6,971 |
15:09:53 | - | 6,970 |
15:09:33 | - | 6,971 |
15:08:59 | - | 6,972 |
15:08:30 | - | 6,973 |
15:07:54 | - | 6,976 |
15:07:17 | - | 6,976 |
15:06:51 | - | 6,976 |
15:06:51 | - | 6,976 |
15:06:51 | - | 6,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:14 | - | 6,976 |
15:05:39 | - | 6,978 |
15:04:43 | - | 6,977 |
15:04:05 | - | 6,979 |
15:03:20 | - | 6,983 |
15:02:41 | - | 6,982 |
15:02:11 | - | 6,982 |
15:01:28 | - | 6,984 |
15:00:41 | - | 6,987 |
15:00:00 | - | 6,985 |
14:59:23 | - | 6,982 |
14:58:22 | - | 6,982 |
14:57:43 | - | 6,984 |
14:56:47 | - | 6,984 |
14:56:21 | - | 6,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:44 | - | 6,979 |
14:54:40 | - | 6,980 |
14:53:28 | - | 6,984 |
14:52:42 | - | 6,985 |
14:52:07 | - | 6,982 |
14:51:15 | - | 6,981 |
14:50:36 | - | 6,981 |
14:49:52 | - | 6,980 |
14:49:03 | - | 6,981 |
14:48:03 | - | 6,977 |
14:47:17 | - | 6,977 |
14:46:04 | - | 6,977 |
14:45:05 | - | 6,976 |
14:43:52 | - | 6,972 |
14:42:52 | - | 6,967 |