UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:11:40 | - | 14,872 |
20.09.24 12:11:33 | - | 14,866 |
20.09.24 12:11:25 | - | 14,866 |
20.09.24 12:11:19 | - | 14,866 |
20.09.24 12:10:12 | - | 14,862 |
20.09.24 12:09:29 | - | 14,866 |
20.09.24 12:09:22 | - | 14,866 |
20.09.24 12:06:21 | - | 14,862 |
20.09.24 12:04:08 | - | 14,856 |
20.09.24 12:03:54 | - | 14,862 |
20.09.24 12:02:49 | - | 14,866 |
20.09.24 12:02:26 | - | 14,862 |
20.09.24 12:02:03 | - | 14,862 |
20.09.24 12:01:21 | - | 14,862 |
20.09.24 12:00:51 | - | 14,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:41 | - | 14,850 |
20.09.24 11:50:40 | - | 14,850 |
20.09.24 11:49:38 | - | 14,840 |
20.09.24 11:49:21 | - | 14,838 |
20.09.24 11:49:01 | - | 14,840 |
20.09.24 11:46:47 | - | 14,838 |
20.09.24 11:46:03 | - | 14,844 |
20.09.24 11:45:33 | - | 14,844 |
20.09.24 11:39:08 | - | 14,860 |
20.09.24 11:38:38 | - | 14,860 |
20.09.24 11:34:24 | - | 14,866 |
20.09.24 11:33:08 | - | 14,870 |
20.09.24 11:33:05 | - | 14,870 |
20.09.24 11:32:36 | - | 14,870 |
20.09.24 11:31:01 | - | 14,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:29:58 | - | 14,876 |
20.09.24 11:29:57 | - | 14,870 |
20.09.24 11:29:50 | - | 14,870 |
20.09.24 11:29:43 | - | 14,870 |
20.09.24 11:29:20 | - | 14,870 |
20.09.24 11:28:04 | - | 14,870 |
20.09.24 11:24:22 | - | 14,866 |
20.09.24 11:23:54 | - | 14,870 |
20.09.24 11:22:31 | - | 14,866 |
20.09.24 11:22:01 | - | 14,866 |
20.09.24 11:21:30 | - | 14,872 |
20.09.24 11:20:12 | - | 14,876 |
20.09.24 11:19:45 | - | 14,882 |
20.09.24 11:18:42 | - | 14,876 |
20.09.24 11:17:22 | - | 14,870 |