UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:04:50 | - | 14,882 |
20.09.24 13:04:42 | - | 14,882 |
20.09.24 13:04:37 | - | 14,852 |
20.09.24 13:04:27 | - | 14,882 |
20.09.24 13:04:23 | - | 14,882 |
20.09.24 13:04:19 | - | 14,882 |
20.09.24 13:03:44 | - | 14,882 |
20.09.24 13:00:31 | - | 14,878 |
20.09.24 12:57:23 | - | 14,878 |
20.09.24 12:57:03 | - | 14,872 |
20.09.24 12:55:06 | - | 14,868 |
20.09.24 12:54:35 | - | 14,868 |
20.09.24 12:54:08 | - | 14,872 |
20.09.24 12:53:37 | - | 14,872 |
20.09.24 12:47:23 | - | 14,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:47:01 | - | 14,882 |
20.09.24 12:46:39 | - | 14,882 |
20.09.24 12:35:02 | - | 14,888 |
20.09.24 12:33:46 | - | 14,882 |
20.09.24 12:33:39 | - | 14,882 |
20.09.24 12:33:36 | - | 14,882 |
20.09.24 12:33:32 | - | 14,882 |
20.09.24 12:33:28 | - | 14,882 |
20.09.24 12:33:25 | - | 14,882 |
20.09.24 12:33:20 | - | 14,882 |
20.09.24 12:33:17 | - | 14,882 |
20.09.24 12:33:13 | - | 14,882 |
20.09.24 12:32:57 | - | 14,882 |
20.09.24 12:32:30 | - | 14,882 |
20.09.24 12:32:29 | - | 14,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:32:29 | - | 14,852 |
20.09.24 12:32:29 | - | 14,852 |
20.09.24 12:32:29 | - | 14,852 |
20.09.24 12:32:29 | - | 14,852 |
20.09.24 12:32:14 | - | 14,882 |
20.09.24 12:32:10 | - | 14,852 |
20.09.24 12:32:10 | - | 14,852 |
20.09.24 12:31:57 | - | 14,882 |
20.09.24 12:31:52 | - | 14,882 |
20.09.24 12:31:43 | - | 14,882 |
20.09.24 12:31:33 | - | 14,882 |
20.09.24 12:31:18 | - | 14,882 |
20.09.24 12:31:12 | - | 14,882 |
20.09.24 12:30:59 | - | 14,882 |
20.09.24 12:29:58 | - | 14,876 |