UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:46:07 | - | 14,868 |
20.09.24 13:45:35 | - | 14,868 |
20.09.24 13:45:30 | - | 14,868 |
20.09.24 13:45:15 | - | 14,868 |
20.09.24 13:45:08 | - | 14,868 |
20.09.24 13:44:57 | - | 14,868 |
20.09.24 13:44:48 | - | 14,868 |
20.09.24 13:43:10 | - | 14,874 |
20.09.24 13:42:36 | - | 14,868 |
20.09.24 13:42:28 | - | 14,868 |
20.09.24 13:42:25 | - | 14,868 |
20.09.24 13:42:10 | - | 14,864 |
20.09.24 13:33:53 | - | 14,864 |
20.09.24 13:33:22 | - | 14,864 |
20.09.24 13:30:47 | - | 14,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:30:16 | - | 14,868 |
20.09.24 13:28:06 | - | 14,874 |
20.09.24 13:27:18 | - | 14,878 |
20.09.24 13:26:48 | - | 14,878 |
20.09.24 13:21:44 | - | 14,884 |
20.09.24 13:21:14 | - | 14,884 |
20.09.24 13:20:37 | - | 14,888 |
20.09.24 13:20:05 | - | 14,888 |
20.09.24 13:19:56 | - | 14,888 |
20.09.24 13:14:47 | - | 14,884 |
20.09.24 13:14:04 | - | 14,884 |
20.09.24 13:13:53 | - | 14,884 |
20.09.24 13:13:46 | - | 14,884 |
20.09.24 13:13:38 | - | 14,884 |
20.09.24 13:13:28 | - | 14,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:13:24 | - | 14,884 |
20.09.24 13:13:12 | - | 14,884 |
20.09.24 13:13:02 | - | 14,884 |
20.09.24 13:12:53 | - | 14,884 |
20.09.24 13:12:52 | - | 14,852 |
20.09.24 13:12:32 | - | 14,884 |
20.09.24 13:07:04 | - | 14,878 |
20.09.24 13:06:59 | - | 14,884 |
20.09.24 13:06:53 | - | 14,884 |
20.09.24 13:06:33 | - | 14,884 |
20.09.24 13:06:27 | - | 14,884 |
20.09.24 13:06:23 | - | 14,884 |
20.09.24 13:06:23 | - | 14,884 |
20.09.24 13:05:44 | - | 14,878 |
20.09.24 13:05:14 | - | 14,878 |