UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:08 | - | 13,586 |
30.09.24 20:44:55 | - | 13,582 |
30.09.24 20:44:48 | - | 13,579 |
30.09.24 20:44:25 | - | 13,575 |
30.09.24 20:44:10 | - | 13,579 |
30.09.24 20:43:52 | - | 13,575 |
30.09.24 20:43:15 | - | 13,579 |
30.09.24 20:42:54 | - | 13,582 |
30.09.24 20:42:48 | - | 13,585 |
30.09.24 20:42:14 | - | 13,582 |
30.09.24 20:42:11 | - | 13,578 |
30.09.24 20:41:22 | - | 13,582 |
30.09.24 20:41:13 | - | 13,578 |
30.09.24 20:40:49 | - | 13,585 |
30.09.24 20:40:34 | - | 13,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:13 | - | 13,585 |
30.09.24 20:39:48 | - | 13,589 |
30.09.24 20:39:46 | - | 13,592 |
30.09.24 20:39:35 | - | 13,593 |
30.09.24 20:39:26 | - | 13,589 |
30.09.24 20:39:12 | - | 13,593 |
30.09.24 20:39:04 | - | 13,589 |
30.09.24 20:39:01 | - | 13,593 |
30.09.24 20:38:46 | - | 13,589 |
30.09.24 20:38:42 | - | 13,585 |
30.09.24 20:38:36 | - | 13,589 |
30.09.24 20:37:50 | - | 13,585 |
30.09.24 20:37:19 | - | 13,582 |
30.09.24 20:37:04 | - | 13,575 |
30.09.24 20:36:44 | - | 13,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:13 | - | 13,568 |
30.09.24 20:35:45 | - | 13,571 |
30.09.24 20:35:27 | - | 13,568 |
30.09.24 20:35:22 | - | 13,571 |
30.09.24 20:35:09 | - | 13,568 |
30.09.24 20:34:55 | - | 13,564 |
30.09.24 20:34:55 | - | 13,564 |
30.09.24 20:34:15 | - | 13,564 |
30.09.24 20:33:48 | - | 13,564 |
30.09.24 20:33:17 | - | 13,557 |
30.09.24 20:32:59 | - | 13,550 |
30.09.24 20:32:50 | - | 13,546 |
30.09.24 20:32:29 | - | 13,550 |
30.09.24 20:32:02 | - | 13,550 |
30.09.24 20:31:42 | - | 13,550 |