UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:01:08 | - | 13,583 |
30.09.24 21:00:41 | - | 13,580 |
30.09.24 21:00:10 | - | 13,572 |
30.09.24 21:00:01 | - | 13,579 |
30.09.24 20:59:12 | - | 13,586 |
30.09.24 20:58:06 | - | 13,589 |
30.09.24 20:57:48 | - | 13,590 |
30.09.24 20:57:17 | - | 13,594 |
30.09.24 20:56:56 | - | 13,590 |
30.09.24 20:55:51 | - | 13,594 |
30.09.24 20:55:37 | - | 13,597 |
30.09.24 20:55:37 | - | 13,597 |
30.09.24 20:54:56 | - | 13,601 |
30.09.24 20:54:13 | - | 13,601 |
30.09.24 20:53:56 | - | 13,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:53:36 | - | 13,594 |
30.09.24 20:52:07 | - | 13,590 |
30.09.24 20:52:05 | - | 13,587 |
30.09.24 20:51:42 | - | 13,590 |
30.09.24 20:51:16 | - | 13,587 |
30.09.24 20:50:14 | - | 13,590 |
30.09.24 20:50:10 | - | 13,594 |
30.09.24 20:50:04 | - | 13,590 |
30.09.24 20:49:41 | - | 13,587 |
30.09.24 20:47:05 | - | 13,590 |
30.09.24 20:46:38 | - | 13,594 |
30.09.24 20:46:00 | - | 13,590 |
30.09.24 20:45:24 | - | 13,586 |
30.09.24 20:45:18 | - | 13,583 |
30.09.24 20:45:08 | - | 13,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:44:55 | - | 13,582 |
30.09.24 20:44:48 | - | 13,579 |
30.09.24 20:44:25 | - | 13,575 |
30.09.24 20:44:10 | - | 13,579 |
30.09.24 20:43:52 | - | 13,575 |
30.09.24 20:43:15 | - | 13,579 |
30.09.24 20:42:54 | - | 13,582 |
30.09.24 20:42:48 | - | 13,585 |
30.09.24 20:42:14 | - | 13,582 |
30.09.24 20:42:11 | - | 13,578 |
30.09.24 20:41:22 | - | 13,582 |
30.09.24 20:41:13 | - | 13,578 |
30.09.24 20:40:49 | - | 13,585 |
30.09.24 20:40:34 | - | 13,582 |
30.09.24 20:40:13 | - | 13,585 |