UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:52:57 | - | 13,666 |
01.10.24 17:52:51 | - | 13,670 |
01.10.24 17:52:37 | - | 13,666 |
01.10.24 17:52:17 | - | 13,662 |
01.10.24 17:52:02 | - | 13,666 |
01.10.24 17:52:00 | - | 13,669 |
01.10.24 17:51:16 | - | 13,666 |
01.10.24 17:51:10 | - | 13,669 |
01.10.24 17:50:43 | - | 13,662 |
01.10.24 17:50:34 | - | 13,659 |
01.10.24 17:50:34 | - | 13,659 |
01.10.24 17:50:34 | - | 13,659 |
01.10.24 17:50:34 | - | 13,659 |
01.10.24 17:50:10 | - | 13,664 |
01.10.24 17:49:52 | - | 13,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:26 | - | 13,664 |
01.10.24 17:49:09 | - | 13,668 |
01.10.24 17:49:04 | - | 13,664 |
01.10.24 17:49:01 | - | 13,661 |
01.10.24 17:48:48 | - | 13,657 |
01.10.24 17:48:46 | - | 13,661 |
01.10.24 17:48:37 | - | 13,657 |
01.10.24 17:48:25 | - | 13,654 |
01.10.24 17:48:21 | - | 13,657 |
01.10.24 17:48:12 | - | 13,654 |
01.10.24 17:48:04 | - | 13,658 |
01.10.24 17:47:55 | - | 13,655 |
01.10.24 17:47:49 | - | 13,659 |
01.10.24 17:47:46 | - | 13,656 |
01.10.24 17:47:18 | - | 13,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:08 | - | 13,655 |
01.10.24 17:46:53 | - | 13,663 |
01.10.24 17:46:11 | - | 13,666 |
01.10.24 17:45:49 | - | 13,672 |
01.10.24 17:45:26 | - | 13,668 |
01.10.24 17:45:17 | - | 13,671 |
01.10.24 17:45:12 | - | 13,672 |
01.10.24 17:44:47 | - | 13,672 |
01.10.24 17:44:34 | - | 13,672 |
01.10.24 17:44:18 | - | 13,675 |
01.10.24 17:44:05 | - | 13,683 |
01.10.24 17:43:42 | - | 13,686 |
01.10.24 17:43:37 | - | 13,690 |
01.10.24 17:43:30 | - | 13,690 |
01.10.24 17:43:15 | - | 13,686 |