UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:19:25 | - | 13,658 |
01.10.24 18:19:12 | - | 13,662 |
01.10.24 18:18:45 | - | 13,658 |
01.10.24 18:17:49 | - | 13,662 |
01.10.24 18:17:31 | - | 13,665 |
01.10.24 18:17:17 | - | 13,662 |
01.10.24 18:17:12 | - | 13,665 |
01.10.24 18:17:08 | - | 13,662 |
01.10.24 18:16:57 | - | 13,662 |
01.10.24 18:16:48 | - | 13,666 |
01.10.24 18:16:13 | - | 13,665 |
01.10.24 18:16:04 | - | 13,662 |
01.10.24 18:16:02 | - | 13,658 |
01.10.24 18:15:48 | - | 13,662 |
01.10.24 18:15:18 | - | 13,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:11 | - | 13,662 |
01.10.24 18:15:01 | - | 13,665 |
01.10.24 18:14:15 | - | 13,662 |
01.10.24 18:14:01 | - | 13,658 |
01.10.24 18:13:54 | - | 13,662 |
01.10.24 18:13:49 | - | 13,666 |
01.10.24 18:13:32 | - | 13,662 |
01.10.24 18:13:16 | - | 13,665 |
01.10.24 18:13:08 | - | 13,662 |
01.10.24 18:13:04 | - | 13,665 |
01.10.24 18:12:36 | - | 13,669 |
01.10.24 18:12:32 | - | 13,673 |
01.10.24 18:12:21 | - | 13,676 |
01.10.24 18:12:08 | - | 13,676 |
01.10.24 18:11:49 | - | 13,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:33 | - | 13,676 |
01.10.24 18:11:02 | - | 13,680 |
01.10.24 18:10:59 | - | 13,676 |
01.10.24 18:10:51 | - | 13,673 |
01.10.24 18:10:39 | - | 13,676 |
01.10.24 18:10:19 | - | 13,671 |
01.10.24 18:10:11 | - | 13,667 |
01.10.24 18:09:55 | - | 13,671 |
01.10.24 18:09:46 | - | 13,667 |
01.10.24 18:09:32 | - | 13,671 |
01.10.24 18:08:16 | - | 13,667 |
01.10.24 18:08:11 | - | 13,664 |
01.10.24 18:08:02 | - | 13,660 |
01.10.24 18:07:05 | - | 13,664 |
01.10.24 18:06:59 | - | 13,667 |