UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:38 | - | 13,651 |
01.10.24 18:02:22 | - | 13,648 |
01.10.24 18:02:01 | - | 13,644 |
01.10.24 18:01:55 | - | 13,644 |
01.10.24 18:01:04 | - | 13,649 |
01.10.24 18:00:59 | - | 13,645 |
01.10.24 18:00:51 | - | 13,641 |
01.10.24 18:00:19 | - | 13,638 |
01.10.24 18:00:10 | - | 13,641 |
01.10.24 17:59:49 | - | 13,645 |
01.10.24 17:59:31 | - | 13,650 |
01.10.24 17:59:20 | - | 13,652 |
01.10.24 17:59:05 | - | 13,647 |
01.10.24 17:59:00 | - | 13,653 |
01.10.24 17:58:58 | - | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:58:53 | - | 13,653 |
01.10.24 17:58:43 | - | 13,650 |
01.10.24 17:58:27 | - | 13,653 |
01.10.24 17:58:05 | - | 13,657 |
01.10.24 17:57:53 | - | 13,661 |
01.10.24 17:57:51 | - | 13,657 |
01.10.24 17:57:38 | - | 13,661 |
01.10.24 17:57:16 | - | 13,664 |
01.10.24 17:57:16 | - | 13,664 |
01.10.24 17:57:16 | - | 13,664 |
01.10.24 17:57:08 | - | 13,661 |
01.10.24 17:57:00 | - | 13,664 |
01.10.24 17:56:40 | - | 13,661 |
01.10.24 17:56:28 | - | 13,657 |
01.10.24 17:56:13 | - | 13,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:56 | - | 13,657 |
01.10.24 17:55:47 | - | 13,653 |
01.10.24 17:55:37 | - | 13,657 |
01.10.24 17:55:31 | - | 13,661 |
01.10.24 17:55:26 | - | 13,661 |
01.10.24 17:55:03 | - | 13,665 |
01.10.24 17:54:57 | - | 13,662 |
01.10.24 17:54:38 | - | 13,658 |
01.10.24 17:54:18 | - | 13,666 |
01.10.24 17:54:05 | - | 13,670 |
01.10.24 17:53:56 | - | 13,666 |
01.10.24 17:53:46 | - | 13,670 |
01.10.24 17:53:29 | - | 13,666 |
01.10.24 17:53:14 | - | 13,666 |
01.10.24 17:53:10 | - | 13,670 |