UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:17:04 | - | 13,631 |
01.10.24 19:16:56 | - | 13,636 |
01.10.24 19:16:47 | - | 13,633 |
01.10.24 19:16:42 | - | 13,629 |
01.10.24 19:16:08 | - | 13,633 |
01.10.24 19:15:48 | - | 13,633 |
01.10.24 19:15:40 | - | 13,633 |
01.10.24 19:15:23 | - | 13,626 |
01.10.24 19:15:08 | - | 13,632 |
01.10.24 19:14:36 | - | 13,632 |
01.10.24 19:14:28 | - | 13,636 |
01.10.24 19:14:04 | - | 13,635 |
01.10.24 19:13:39 | - | 13,635 |
01.10.24 19:13:34 | - | 13,639 |
01.10.24 19:13:24 | - | 13,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:16 | - | 13,646 |
01.10.24 19:12:43 | - | 13,646 |
01.10.24 19:12:25 | - | 13,643 |
01.10.24 19:12:15 | - | 13,639 |
01.10.24 19:12:04 | - | 13,642 |
01.10.24 19:11:56 | - | 13,639 |
01.10.24 19:11:47 | - | 13,642 |
01.10.24 19:11:41 | - | 13,646 |
01.10.24 19:11:19 | - | 13,642 |
01.10.24 19:11:02 | - | 13,638 |
01.10.24 19:10:48 | - | 13,639 |
01.10.24 19:10:37 | - | 13,639 |
01.10.24 19:10:16 | - | 13,645 |
01.10.24 19:10:11 | - | 13,648 |
01.10.24 19:10:00 | - | 13,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:09:44 | - | 13,645 |
01.10.24 19:09:27 | - | 13,648 |
01.10.24 19:09:16 | - | 13,645 |
01.10.24 19:08:52 | - | 13,648 |
01.10.24 19:08:36 | - | 13,652 |
01.10.24 19:08:30 | - | 13,652 |
01.10.24 19:08:05 | - | 13,648 |
01.10.24 19:07:58 | - | 13,647 |
01.10.24 19:07:43 | - | 13,643 |
01.10.24 19:07:19 | - | 13,647 |
01.10.24 19:07:05 | - | 13,644 |
01.10.24 19:06:50 | - | 13,639 |
01.10.24 19:06:43 | - | 13,644 |
01.10.24 19:06:39 | - | 13,640 |
01.10.24 19:06:33 | - | 13,644 |