UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:50:03 | - | 13,664 |
01.10.24 19:50:02 | - | 13,660 |
01.10.24 19:49:55 | - | 13,656 |
01.10.24 19:49:50 | - | 13,656 |
01.10.24 19:49:26 | - | 13,660 |
01.10.24 19:49:16 | - | 13,656 |
01.10.24 19:49:02 | - | 13,665 |
01.10.24 19:48:54 | - | 13,669 |
01.10.24 19:48:36 | - | 13,665 |
01.10.24 19:48:01 | - | 13,662 |
01.10.24 19:47:54 | - | 13,658 |
01.10.24 19:47:42 | - | 13,662 |
01.10.24 19:47:25 | - | 13,665 |
01.10.24 19:47:12 | - | 13,662 |
01.10.24 19:47:07 | - | 13,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:03 | - | 13,662 |
01.10.24 19:46:38 | - | 13,658 |
01.10.24 19:46:30 | - | 13,662 |
01.10.24 19:46:11 | - | 13,664 |
01.10.24 19:46:01 | - | 13,663 |
01.10.24 19:45:15 | - | 13,660 |
01.10.24 19:45:07 | - | 13,660 |
01.10.24 19:44:32 | - | 13,656 |
01.10.24 19:44:26 | - | 13,663 |
01.10.24 19:44:22 | - | 13,659 |
01.10.24 19:44:03 | - | 13,659 |
01.10.24 19:43:47 | - | 13,652 |
01.10.24 19:43:18 | - | 13,653 |
01.10.24 19:43:09 | - | 13,645 |
01.10.24 19:42:53 | - | 13,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:29 | - | 13,645 |
01.10.24 19:42:10 | - | 13,645 |
01.10.24 19:41:52 | - | 13,650 |
01.10.24 19:41:29 | - | 13,646 |
01.10.24 19:41:18 | - | 13,643 |
01.10.24 19:41:13 | - | 13,639 |
01.10.24 19:41:04 | - | 13,636 |
01.10.24 19:40:53 | - | 13,639 |
01.10.24 19:40:43 | - | 13,636 |
01.10.24 19:40:37 | - | 13,639 |
01.10.24 19:40:32 | - | 13,636 |
01.10.24 19:40:26 | - | 13,640 |
01.10.24 19:40:14 | - | 13,644 |
01.10.24 19:40:05 | - | 13,641 |
01.10.24 19:39:06 | - | 13,637 |