UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:44 | - | 13,646 |
01.10.24 18:52:30 | - | 13,646 |
01.10.24 18:52:18 | - | 13,653 |
01.10.24 18:51:59 | - | 13,650 |
01.10.24 18:51:52 | - | 13,653 |
01.10.24 18:51:35 | - | 13,657 |
01.10.24 18:50:57 | - | 13,652 |
01.10.24 18:50:54 | - | 13,655 |
01.10.24 18:50:37 | - | 13,652 |
01.10.24 18:50:10 | - | 13,652 |
01.10.24 18:49:54 | - | 13,639 |
01.10.24 18:49:46 | - | 13,635 |
01.10.24 18:49:39 | - | 13,632 |
01.10.24 18:49:11 | - | 13,635 |
01.10.24 18:48:54 | - | 13,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:47 | - | 13,643 |
01.10.24 18:48:40 | - | 13,641 |
01.10.24 18:48:38 | - | 13,635 |
01.10.24 18:48:37 | - | 13,639 |
01.10.24 18:48:23 | - | 13,635 |
01.10.24 18:47:55 | - | 13,639 |
01.10.24 18:47:39 | - | 13,643 |
01.10.24 18:47:20 | - | 13,630 |
01.10.24 18:47:12 | - | 13,639 |
01.10.24 18:46:55 | - | 13,648 |
01.10.24 18:46:33 | - | 13,655 |
01.10.24 18:46:29 | - | 13,658 |
01.10.24 18:46:06 | - | 13,655 |
01.10.24 18:45:55 | - | 13,651 |
01.10.24 18:45:47 | - | 13,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:39 | - | 13,659 |
01.10.24 18:45:33 | - | 13,656 |
01.10.24 18:45:20 | - | 13,648 |
01.10.24 18:45:04 | - | 13,651 |
01.10.24 18:45:01 | - | 13,647 |
01.10.24 18:44:08 | - | 13,651 |
01.10.24 18:43:52 | - | 13,647 |
01.10.24 18:43:40 | - | 13,650 |
01.10.24 18:43:16 | - | 13,647 |
01.10.24 18:43:08 | - | 13,648 |
01.10.24 18:43:02 | - | 13,646 |
01.10.24 18:42:41 | - | 13,646 |
01.10.24 18:42:32 | - | 13,649 |
01.10.24 18:42:30 | - | 13,653 |
01.10.24 18:42:20 | - | 13,646 |