UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:11:38 | - | 13,489 |
17.09.24 21:11:10 | - | 13,485 |
17.09.24 21:11:06 | - | 13,489 |
17.09.24 21:10:48 | - | 13,485 |
17.09.24 21:10:43 | - | 13,488 |
17.09.24 21:10:05 | - | 13,485 |
17.09.24 21:09:55 | - | 13,488 |
17.09.24 21:08:16 | - | 13,485 |
17.09.24 21:07:05 | - | 13,481 |
17.09.24 21:06:08 | - | 13,477 |
17.09.24 21:06:03 | - | 13,481 |
17.09.24 21:05:22 | - | 13,485 |
17.09.24 21:05:05 | - | 13,481 |
17.09.24 21:05:03 | - | 13,477 |
17.09.24 21:03:39 | - | 13,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:03:05 | - | 13,486 |
17.09.24 21:02:04 | - | 13,490 |
17.09.24 21:01:32 | - | 13,490 |
17.09.24 21:01:12 | - | 13,486 |
17.09.24 20:59:56 | - | 13,483 |
17.09.24 20:59:27 | - | 13,486 |
17.09.24 20:58:18 | - | 13,483 |
17.09.24 20:57:31 | - | 13,479 |
17.09.24 20:57:02 | - | 13,483 |
17.09.24 20:56:24 | - | 13,486 |
17.09.24 20:56:21 | - | 13,483 |
17.09.24 20:56:09 | - | 13,487 |
17.09.24 20:55:59 | - | 13,487 |
17.09.24 20:55:27 | - | 13,483 |
17.09.24 20:55:14 | - | 13,479 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:54:59 | - | 13,483 |
17.09.24 20:54:45 | - | 13,479 |
17.09.24 20:54:32 | - | 13,476 |
17.09.24 20:54:24 | - | 13,479 |
17.09.24 20:54:07 | - | 13,476 |
17.09.24 20:53:53 | - | 13,472 |
17.09.24 20:51:56 | - | 13,476 |
17.09.24 20:51:23 | - | 13,472 |
17.09.24 20:51:07 | - | 13,476 |
17.09.24 20:50:20 | - | 13,479 |
17.09.24 20:50:07 | - | 13,476 |
17.09.24 20:49:52 | - | 13,476 |
17.09.24 20:49:26 | - | 13,479 |
17.09.24 20:49:02 | - | 13,476 |
17.09.24 20:48:50 | - | 13,464 |