UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:14:03 | - | 13,400 |
18.09.24 08:12:16 | - | 13,403 |
18.09.24 08:12:13 | - | 13,399 |
18.09.24 08:11:43 | - | 13,403 |
18.09.24 08:11:35 | - | 13,398 |
18.09.24 08:10:17 | - | 13,397 |
18.09.24 08:10:10 | - | 13,394 |
18.09.24 08:09:08 | - | 13,398 |
18.09.24 08:08:00 | - | 13,401 |
18.09.24 08:05:34 | - | 13,398 |
18.09.24 08:05:21 | - | 13,401 |
17.09.24 21:59:51 | - | 13,508 |
17.09.24 21:59:06 | - | 13,505 |
17.09.24 21:58:51 | - | 13,508 |
17.09.24 21:58:28 | - | 13,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:07 | - | 13,505 |
17.09.24 21:57:59 | - | 13,505 |
17.09.24 21:56:50 | - | 13,508 |
17.09.24 21:56:45 | - | 13,505 |
17.09.24 21:56:31 | - | 13,508 |
17.09.24 21:56:17 | - | 13,508 |
17.09.24 21:55:52 | - | 13,505 |
17.09.24 21:55:32 | - | 13,501 |
17.09.24 21:55:01 | - | 13,497 |
17.09.24 21:55:00 | - | 13,501 |
17.09.24 21:54:19 | - | 13,505 |
17.09.24 21:53:11 | - | 13,501 |
17.09.24 21:52:37 | - | 13,497 |
17.09.24 21:52:17 | - | 13,494 |
17.09.24 21:51:55 | - | 13,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:51:42 | - | 13,493 |
17.09.24 21:51:35 | - | 13,489 |
17.09.24 21:51:25 | - | 13,493 |
17.09.24 21:50:06 | - | 13,489 |
17.09.24 21:49:53 | - | 13,485 |
17.09.24 21:49:19 | - | 13,481 |
17.09.24 21:49:05 | - | 13,485 |
17.09.24 21:48:46 | - | 13,481 |
17.09.24 21:48:06 | - | 13,485 |
17.09.24 21:47:34 | - | 13,481 |
17.09.24 21:46:36 | - | 13,477 |
17.09.24 21:46:36 | - | 13,477 |
17.09.24 21:46:36 | - | 13,477 |
17.09.24 21:46:36 | - | 13,477 |
17.09.24 21:46:36 | - | 13,477 |