UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:27:29 | - | 13,632 |
19.09.24 19:27:15 | - | 13,628 |
19.09.24 19:26:04 | - | 13,625 |
19.09.24 19:25:42 | - | 13,628 |
19.09.24 19:25:13 | - | 13,625 |
19.09.24 19:25:05 | - | 13,621 |
19.09.24 19:24:56 | - | 13,625 |
19.09.24 19:24:01 | - | 13,620 |
19.09.24 19:23:19 | - | 13,620 |
19.09.24 19:23:13 | - | 13,624 |
19.09.24 19:22:36 | - | 13,620 |
19.09.24 19:22:22 | - | 13,617 |
19.09.24 19:22:11 | - | 13,621 |
19.09.24 19:22:02 | - | 13,625 |
19.09.24 19:21:32 | - | 13,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:21:19 | - | 13,623 |
19.09.24 19:20:30 | - | 13,627 |
19.09.24 19:19:21 | - | 13,623 |
19.09.24 19:18:48 | - | 13,620 |
19.09.24 19:18:48 | - | 13,620 |
19.09.24 19:18:48 | - | 13,620 |
19.09.24 19:18:48 | - | 13,620 |
19.09.24 19:18:48 | - | 13,620 |
19.09.24 19:18:48 | - | 13,620 |
19.09.24 19:18:48 | - | 13,620 |
19.09.24 19:17:55 | - | 13,623 |
19.09.24 19:16:57 | - | 13,620 |
19.09.24 19:16:35 | - | 13,616 |
19.09.24 19:15:39 | - | 13,613 |
19.09.24 19:15:03 | - | 13,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:14:32 | - | 13,613 |
19.09.24 19:14:06 | - | 13,609 |
19.09.24 19:13:50 | - | 13,612 |
19.09.24 19:12:18 | - | 13,609 |
19.09.24 19:10:12 | - | 13,612 |
19.09.24 19:10:03 | - | 13,608 |
19.09.24 19:09:50 | - | 13,612 |
19.09.24 19:08:59 | - | 13,608 |
19.09.24 19:08:46 | - | 13,605 |
19.09.24 19:08:31 | - | 13,608 |
19.09.24 19:08:06 | - | 13,605 |
19.09.24 19:07:55 | - | 13,609 |
19.09.24 19:06:12 | - | 13,605 |
19.09.24 19:06:03 | - | 13,609 |
19.09.24 19:05:38 | - | 13,612 |