UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:03:35 | - | 13,650 |
19.09.24 20:03:04 | - | 13,647 |
19.09.24 20:02:29 | - | 13,643 |
19.09.24 20:01:05 | - | 13,647 |
19.09.24 20:00:46 | - | 13,650 |
19.09.24 20:00:17 | - | 13,646 |
19.09.24 19:59:44 | - | 13,646 |
19.09.24 19:58:29 | - | 13,643 |
19.09.24 19:57:05 | - | 13,646 |
19.09.24 19:57:00 | - | 13,643 |
19.09.24 19:54:37 | - | 13,647 |
19.09.24 19:54:07 | - | 13,643 |
19.09.24 19:53:35 | - | 13,647 |
19.09.24 19:52:34 | - | 13,643 |
19.09.24 19:52:27 | - | 13,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:51:24 | - | 13,643 |
19.09.24 19:50:13 | - | 13,639 |
19.09.24 19:50:06 | - | 13,643 |
19.09.24 19:49:53 | - | 13,640 |
19.09.24 19:48:49 | - | 13,643 |
19.09.24 19:48:21 | - | 13,647 |
19.09.24 19:47:32 | - | 13,643 |
19.09.24 19:46:56 | - | 13,640 |
19.09.24 19:46:31 | - | 13,643 |
19.09.24 19:46:21 | - | 13,647 |
19.09.24 19:46:09 | - | 13,643 |
19.09.24 19:44:42 | - | 13,639 |
19.09.24 19:43:28 | - | 13,636 |
19.09.24 19:42:14 | - | 13,639 |
19.09.24 19:40:47 | - | 13,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:40:29 | - | 13,632 |
19.09.24 19:40:25 | - | 13,636 |
19.09.24 19:39:15 | - | 13,632 |
19.09.24 19:38:48 | - | 13,636 |
19.09.24 19:37:21 | - | 13,632 |
19.09.24 19:35:54 | - | 13,629 |
19.09.24 19:35:49 | - | 13,625 |
19.09.24 19:35:49 | - | 13,625 |
19.09.24 19:35:49 | - | 13,625 |
19.09.24 19:35:49 | - | 13,625 |
19.09.24 19:34:33 | - | 13,628 |
19.09.24 19:33:45 | - | 13,625 |
19.09.24 19:30:13 | - | 13,628 |
19.09.24 19:29:09 | - | 13,625 |
19.09.24 19:27:32 | - | 13,628 |