UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:11:02 | - | 13,546 |
20.09.24 08:11:00 | - | 13,550 |
20.09.24 08:10:57 | - | 13,556 |
20.09.24 08:10:52 | - | 13,558 |
20.09.24 08:10:48 | - | 13,555 |
20.09.24 08:10:05 | - | 13,551 |
20.09.24 08:10:03 | - | 13,548 |
20.09.24 08:09:34 | - | 13,551 |
20.09.24 08:09:21 | - | 13,555 |
20.09.24 08:09:06 | - | 13,551 |
20.09.24 08:08:52 | - | 13,548 |
20.09.24 08:08:16 | - | 13,544 |
20.09.24 08:08:12 | - | 13,548 |
20.09.24 08:08:04 | - | 13,551 |
20.09.24 08:08:00 | - | 13,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:07:50 | - | 13,559 |
20.09.24 08:07:12 | - | 13,555 |
20.09.24 08:07:04 | - | 13,547 |
20.09.24 08:06:58 | - | 13,550 |
20.09.24 08:06:34 | - | 13,554 |
20.09.24 08:06:13 | - | 13,550 |
20.09.24 08:06:01 | - | 13,546 |
20.09.24 08:05:36 | - | 13,550 |
20.09.24 08:05:20 | - | 13,550 |
19.09.24 21:59:59 | - | 13,615 |
19.09.24 21:59:31 | - | 13,620 |
19.09.24 21:59:06 | - | 13,612 |
19.09.24 21:58:52 | - | 13,608 |
19.09.24 21:58:44 | - | 13,608 |
19.09.24 21:58:38 | - | 13,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:47 | - | 13,609 |
19.09.24 21:57:24 | - | 13,609 |
19.09.24 21:56:00 | - | 13,605 |
19.09.24 21:55:47 | - | 13,609 |
19.09.24 21:55:04 | - | 13,601 |
19.09.24 21:54:35 | - | 13,612 |
19.09.24 21:53:59 | - | 13,605 |
19.09.24 21:53:46 | - | 13,601 |
19.09.24 21:53:40 | - | 13,605 |
19.09.24 21:53:18 | - | 13,604 |
19.09.24 21:53:00 | - | 13,600 |
19.09.24 21:52:43 | - | 13,605 |
19.09.24 21:52:20 | - | 13,608 |
19.09.24 21:51:11 | - | 13,605 |
19.09.24 21:51:04 | - | 13,604 |