UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:25:24 | - | 13,560 |
20.09.24 08:25:21 | - | 13,564 |
20.09.24 08:25:15 | - | 13,560 |
20.09.24 08:24:28 | - | 13,556 |
20.09.24 08:24:15 | - | 13,552 |
20.09.24 08:24:07 | - | 13,555 |
20.09.24 08:23:14 | - | 13,552 |
20.09.24 08:22:25 | - | 13,558 |
20.09.24 08:21:55 | - | 13,555 |
20.09.24 08:21:50 | - | 13,551 |
20.09.24 08:21:23 | - | 13,555 |
20.09.24 08:21:09 | - | 13,551 |
20.09.24 08:21:05 | - | 13,555 |
20.09.24 08:21:02 | - | 13,551 |
20.09.24 08:20:31 | - | 13,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:20:26 | - | 13,560 |
20.09.24 08:20:06 | - | 13,556 |
20.09.24 08:19:38 | - | 13,560 |
20.09.24 08:19:32 | - | 13,563 |
20.09.24 08:19:06 | - | 13,559 |
20.09.24 08:18:53 | - | 13,556 |
20.09.24 08:18:50 | - | 13,561 |
20.09.24 08:18:47 | - | 13,557 |
20.09.24 08:18:30 | - | 13,560 |
20.09.24 08:16:51 | - | 13,557 |
20.09.24 08:16:45 | - | 13,554 |
20.09.24 08:16:19 | - | 13,557 |
20.09.24 08:15:57 | - | 13,553 |
20.09.24 08:15:32 | - | 13,550 |
20.09.24 08:15:00 | - | 13,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:14:56 | - | 13,557 |
20.09.24 08:14:46 | - | 13,561 |
20.09.24 08:14:19 | - | 13,557 |
20.09.24 08:14:09 | - | 13,553 |
20.09.24 08:13:59 | - | 13,549 |
20.09.24 08:13:00 | - | 13,545 |
20.09.24 08:12:32 | - | 13,549 |
20.09.24 08:12:23 | - | 13,552 |
20.09.24 08:12:19 | - | 13,549 |
20.09.24 08:12:04 | - | 13,544 |
20.09.24 08:12:00 | - | 13,548 |
20.09.24 08:11:44 | - | 13,554 |
20.09.24 08:11:40 | - | 13,558 |
20.09.24 08:11:09 | - | 13,554 |
20.09.24 08:11:03 | - | 13,551 |