UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:56:34 | - | 13,758 |
23.09.24 17:56:18 | - | 13,757 |
23.09.24 17:55:55 | - | 13,754 |
23.09.24 17:55:46 | - | 13,750 |
23.09.24 17:55:32 | - | 13,754 |
23.09.24 17:55:08 | - | 13,751 |
23.09.24 17:54:53 | - | 13,754 |
23.09.24 17:54:42 | - | 13,751 |
23.09.24 17:54:34 | - | 13,755 |
23.09.24 17:53:34 | - | 13,751 |
23.09.24 17:53:10 | - | 13,754 |
23.09.24 17:52:28 | - | 13,751 |
23.09.24 17:52:05 | - | 13,754 |
23.09.24 17:51:30 | - | 13,751 |
23.09.24 17:51:27 | - | 13,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:50:11 | - | 13,743 |
23.09.24 17:50:03 | - | 13,739 |
23.09.24 17:49:11 | - | 13,743 |
23.09.24 17:48:42 | - | 13,747 |
23.09.24 17:48:22 | - | 13,743 |
23.09.24 17:48:01 | - | 13,746 |
23.09.24 17:47:36 | - | 13,750 |
23.09.24 17:47:16 | - | 13,746 |
23.09.24 17:46:27 | - | 13,749 |
23.09.24 17:45:45 | - | 13,746 |
23.09.24 17:43:04 | - | 13,742 |
23.09.24 17:42:23 | - | 13,738 |
23.09.24 17:41:24 | - | 13,742 |
23.09.24 17:40:33 | - | 13,738 |
23.09.24 17:40:26 | - | 13,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:00 | - | 13,746 |
23.09.24 17:39:38 | - | 13,743 |
23.09.24 17:39:24 | - | 13,738 |
23.09.24 17:39:04 | - | 13,742 |
23.09.24 17:38:02 | - | 13,738 |
23.09.24 17:36:07 | - | 13,734 |
23.09.24 17:27:59 | - | 13,800 |
23.09.24 17:27:33 | - | 13,798 |
23.09.24 17:27:01 | - | 13,798 |
23.09.24 17:09:24 | - | 13,800 |
23.09.24 17:08:35 | - | 13,808 |
23.09.24 17:05:22 | - | 13,808 |
23.09.24 17:04:47 | - | 13,814 |
23.09.24 17:01:39 | - | 13,808 |
23.09.24 16:59:56 | - | 13,816 |