UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:00 | - | 13,723 |
23.09.24 18:14:38 | - | 13,727 |
23.09.24 18:14:08 | - | 13,723 |
23.09.24 18:13:52 | - | 13,731 |
23.09.24 18:13:38 | - | 13,727 |
23.09.24 18:13:15 | - | 13,720 |
23.09.24 18:12:51 | - | 13,720 |
23.09.24 18:12:39 | - | 13,720 |
23.09.24 18:12:31 | - | 13,724 |
23.09.24 18:12:20 | - | 13,727 |
23.09.24 18:11:17 | - | 13,731 |
23.09.24 18:10:54 | - | 13,734 |
23.09.24 18:10:29 | - | 13,731 |
23.09.24 18:10:27 | - | 13,734 |
23.09.24 18:10:00 | - | 13,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:09:42 | - | 13,735 |
23.09.24 18:09:23 | - | 13,738 |
23.09.24 18:09:16 | - | 13,735 |
23.09.24 18:08:33 | - | 13,739 |
23.09.24 18:07:18 | - | 13,742 |
23.09.24 18:07:14 | - | 13,738 |
23.09.24 18:07:04 | - | 13,742 |
23.09.24 18:05:54 | - | 13,738 |
23.09.24 18:05:42 | - | 13,742 |
23.09.24 18:05:15 | - | 13,738 |
23.09.24 18:05:08 | - | 13,742 |
23.09.24 18:04:51 | - | 13,742 |
23.09.24 18:03:50 | - | 13,737 |
23.09.24 18:02:05 | - | 13,741 |
23.09.24 18:02:03 | - | 13,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:01:43 | - | 13,741 |
23.09.24 18:01:35 | - | 13,745 |
23.09.24 18:01:29 | - | 13,748 |
23.09.24 18:01:22 | - | 13,745 |
23.09.24 18:01:18 | - | 13,741 |
23.09.24 18:00:57 | - | 13,745 |
23.09.24 18:00:43 | - | 13,745 |
23.09.24 18:00:13 | - | 13,741 |
23.09.24 18:00:03 | - | 13,745 |
23.09.24 17:59:16 | - | 13,744 |
23.09.24 17:59:01 | - | 13,737 |
23.09.24 17:58:16 | - | 13,746 |
23.09.24 17:57:11 | - | 13,754 |
23.09.24 17:57:06 | - | 13,751 |
23.09.24 17:56:48 | - | 13,754 |