UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:47:27 | - | 13,630 |
27.09.24 09:47:12 | - | 13,650 |
27.09.24 09:46:07 | - | 13,650 |
27.09.24 09:45:38 | - | 13,650 |
27.09.24 09:45:02 | - | 13,650 |
27.09.24 09:44:21 | - | 13,668 |
27.09.24 09:43:45 | - | 13,668 |
27.09.24 09:43:02 | - | 13,668 |
27.09.24 09:42:14 | - | 13,667 |
27.09.24 09:41:35 | - | 13,649 |
27.09.24 09:41:13 | - | 13,667 |
27.09.24 09:40:36 | - | 13,648 |
27.09.24 09:40:02 | - | 13,648 |
27.09.24 09:38:55 | - | 13,687 |
27.09.24 09:37:59 | - | 13,687 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:37:49 | - | 13,670 |
27.09.24 09:37:10 | - | 13,646 |
27.09.24 09:36:25 | - | 13,630 |
27.09.24 09:35:31 | - | 13,644 |
27.09.24 09:34:34 | - | 13,642 |
27.09.24 09:33:13 | - | 13,681 |
27.09.24 09:32:55 | - | 13,722 |
27.09.24 09:32:28 | - | 13,722 |
27.09.24 09:32:10 | - | 13,737 |
27.09.24 09:31:50 | - | 13,702 |
27.09.24 09:31:21 | - | 13,693 |
27.09.24 09:30:53 | - | 13,689 |
27.09.24 09:30:07 | - | 13,738 |
27.09.24 09:29:15 | - | 13,697 |
27.09.24 09:28:50 | - | 13,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:28:04 | - | 13,740 |
27.09.24 09:27:12 | - | 13,758 |
27.09.24 09:25:39 | - | 13,766 |
27.09.24 09:24:17 | - | 13,784 |
27.09.24 09:23:42 | - | 13,784 |
27.09.24 09:18:42 | - | 13,804 |
27.09.24 09:13:55 | - | 13,822 |
27.09.24 09:12:37 | - | 13,804 |
27.09.24 09:11:54 | - | 13,806 |
27.09.24 09:10:33 | - | 13,786 |
27.09.24 09:09:20 | - | 13,786 |
27.09.24 09:06:46 | - | 13,786 |
27.09.24 09:06:16 | - | 13,785 |
27.09.24 09:05:21 | - | 13,786 |
27.09.24 09:04:25 | - | 13,800 |