UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:32:45 | - | 13,714 |
27.09.24 12:31:22 | - | 13,734 |
27.09.24 12:31:03 | - | 13,734 |
27.09.24 12:30:58 | - | 13,739 |
27.09.24 12:28:19 | - | 13,754 |
27.09.24 12:26:08 | - | 13,754 |
27.09.24 12:21:24 | - | 13,774 |
27.09.24 12:19:57 | - | 13,774 |
27.09.24 12:19:13 | - | 13,778 |
27.09.24 12:18:28 | - | 13,794 |
27.09.24 12:08:36 | - | 13,794 |
27.09.24 12:01:29 | - | 13,782 |
27.09.24 11:58:22 | - | 13,802 |
27.09.24 11:52:52 | - | 13,802 |
27.09.24 11:52:25 | - | 13,803 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:46:31 | - | 13,822 |
27.09.24 11:44:50 | - | 13,822 |
27.09.24 11:44:30 | - | 13,823 |
27.09.24 11:43:59 | - | 13,812 |
27.09.24 11:43:29 | - | 13,812 |
27.09.24 11:43:15 | - | 13,812 |
27.09.24 11:38:14 | - | 13,792 |
27.09.24 11:27:36 | - | 13,772 |
27.09.24 11:23:24 | - | 13,752 |
27.09.24 11:21:09 | - | 13,772 |
27.09.24 11:20:10 | - | 13,752 |
27.09.24 11:19:16 | - | 13,752 |
27.09.24 11:18:35 | - | 13,732 |
27.09.24 11:17:24 | - | 13,732 |
27.09.24 11:16:44 | - | 13,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:16:14 | - | 13,725 |
27.09.24 11:12:02 | - | 13,712 |
27.09.24 11:09:12 | - | 13,712 |
27.09.24 11:09:02 | - | 13,712 |
27.09.24 11:07:10 | - | 13,693 |
27.09.24 11:06:57 | - | 13,693 |
27.09.24 11:03:58 | - | 13,685 |
27.09.24 11:02:09 | - | 13,684 |
27.09.24 11:00:20 | - | 13,664 |
27.09.24 10:59:50 | - | 13,663 |
27.09.24 10:59:20 | - | 13,664 |
27.09.24 10:59:01 | - | 13,664 |
27.09.24 10:53:26 | - | 13,644 |
27.09.24 10:49:35 | - | 13,644 |
27.09.24 10:48:12 | - | 13,644 |