UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:20:10 | - | 13,639 |
24.09.24 15:16:46 | - | 13,634 |
24.09.24 15:14:14 | - | 13,639 |
24.09.24 15:13:44 | - | 13,640 |
24.09.24 15:08:02 | - | 13,642 |
24.09.24 15:07:15 | - | 13,634 |
24.09.24 15:06:44 | - | 13,634 |
24.09.24 15:05:46 | - | 13,634 |
24.09.24 15:04:15 | - | 13,634 |
24.09.24 15:03:40 | - | 13,626 |
24.09.24 15:03:10 | - | 13,626 |
24.09.24 15:01:37 | - | 13,618 |
24.09.24 15:01:13 | - | 13,610 |
24.09.24 15:00:36 | - | 13,618 |
24.09.24 15:00:06 | - | 13,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:59:44 | - | 13,607 |
24.09.24 14:59:14 | - | 13,608 |
24.09.24 14:59:03 | - | 13,610 |
24.09.24 14:44:06 | - | 13,606 |
24.09.24 14:41:10 | - | 13,598 |
24.09.24 14:40:47 | - | 13,602 |
24.09.24 14:40:17 | - | 13,600 |
24.09.24 14:39:18 | - | 13,594 |
24.09.24 14:33:12 | - | 13,602 |
24.09.24 14:32:42 | - | 13,602 |
24.09.24 14:32:29 | - | 13,610 |
24.09.24 14:32:01 | - | 13,610 |
24.09.24 14:24:07 | - | 13,602 |
24.09.24 14:10:58 | - | 13,610 |
24.09.24 14:10:26 | - | 13,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:08:57 | - | 13,618 |
24.09.24 14:08:27 | - | 13,618 |
24.09.24 14:07:40 | - | 13,620 |
24.09.24 13:54:39 | - | 13,626 |
24.09.24 13:52:55 | - | 13,626 |
24.09.24 13:44:05 | - | 13,634 |
24.09.24 13:34:09 | - | 13,642 |
24.09.24 13:31:07 | - | 13,634 |
24.09.24 13:30:36 | - | 13,634 |
24.09.24 13:29:52 | - | 13,634 |
24.09.24 13:22:19 | - | 13,634 |
24.09.24 13:14:55 | - | 13,634 |
24.09.24 13:12:31 | - | 13,634 |
24.09.24 13:09:12 | - | 13,642 |
24.09.24 13:07:38 | - | 13,650 |