UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:07 | - | 13,543 |
24.09.24 17:28:01 | - | 13,622 |
24.09.24 17:27:01 | - | 13,620 |
24.09.24 17:15:12 | - | 13,622 |
24.09.24 17:10:23 | - | 13,614 |
24.09.24 17:09:21 | - | 13,611 |
24.09.24 17:08:50 | - | 13,612 |
24.09.24 17:07:34 | - | 13,614 |
24.09.24 17:07:16 | - | 13,614 |
24.09.24 17:04:29 | - | 13,606 |
24.09.24 17:02:05 | - | 13,614 |
24.09.24 16:58:11 | - | 13,622 |
24.09.24 16:57:42 | - | 13,614 |
24.09.24 16:55:39 | - | 13,611 |
24.09.24 16:54:10 | - | 13,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:53 | - | 13,603 |
24.09.24 16:50:01 | - | 13,603 |
24.09.24 16:45:17 | - | 13,603 |
24.09.24 16:27:02 | - | 13,598 |
24.09.24 16:23:34 | - | 13,590 |
24.09.24 16:19:53 | - | 13,598 |
24.09.24 16:10:03 | - | 13,606 |
24.09.24 16:04:24 | - | 13,606 |
24.09.24 16:03:59 | - | 13,614 |
24.09.24 16:03:14 | - | 13,618 |
24.09.24 16:03:14 | - | 13,618 |
24.09.24 16:03:14 | - | 13,618 |
24.09.24 16:00:31 | - | 13,608 |
24.09.24 15:59:18 | - | 13,623 |
24.09.24 15:57:14 | - | 13,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:27 | - | 13,642 |
24.09.24 15:50:44 | - | 13,634 |
24.09.24 15:49:39 | - | 13,642 |
24.09.24 15:45:41 | - | 13,634 |
24.09.24 15:44:11 | - | 13,634 |
24.09.24 15:37:52 | - | 13,634 |
24.09.24 15:34:25 | - | 13,634 |
24.09.24 15:33:42 | - | 13,632 |
24.09.24 15:33:01 | - | 13,634 |
24.09.24 15:28:30 | - | 13,631 |
24.09.24 15:28:00 | - | 13,632 |
24.09.24 15:26:07 | - | 13,634 |
24.09.24 15:25:52 | - | 13,639 |
24.09.24 15:22:24 | - | 13,634 |
24.09.24 15:21:24 | - | 13,634 |