UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:51:58 | - | 13,558 |
25.09.24 18:50:49 | - | 13,555 |
25.09.24 18:48:33 | - | 13,551 |
25.09.24 18:47:18 | - | 13,555 |
25.09.24 18:47:08 | - | 13,551 |
25.09.24 18:46:42 | - | 13,555 |
25.09.24 18:46:29 | - | 13,558 |
25.09.24 18:46:10 | - | 13,562 |
25.09.24 18:44:12 | - | 13,558 |
25.09.24 18:43:25 | - | 13,554 |
25.09.24 18:43:07 | - | 13,558 |
25.09.24 18:43:00 | - | 13,554 |
25.09.24 18:41:41 | - | 13,558 |
25.09.24 18:40:59 | - | 13,562 |
25.09.24 18:37:42 | - | 13,559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:37:23 | - | 13,555 |
25.09.24 18:35:14 | - | 13,552 |
25.09.24 18:34:20 | - | 13,555 |
25.09.24 18:33:59 | - | 13,552 |
25.09.24 18:33:01 | - | 13,548 |
25.09.24 18:32:35 | - | 13,552 |
25.09.24 18:32:02 | - | 13,548 |
25.09.24 18:30:59 | - | 13,551 |
25.09.24 18:25:16 | - | 13,555 |
25.09.24 18:24:08 | - | 13,551 |
25.09.24 18:20:52 | - | 13,548 |
25.09.24 18:20:49 | - | 13,551 |
25.09.24 18:19:47 | - | 13,548 |
25.09.24 18:19:31 | - | 13,544 |
25.09.24 18:19:21 | - | 13,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:12:34 | - | 13,544 |
25.09.24 18:12:14 | - | 13,540 |
25.09.24 18:10:05 | - | 13,544 |
25.09.24 18:08:27 | - | 13,540 |
25.09.24 18:08:07 | - | 13,544 |
25.09.24 18:07:52 | - | 13,540 |
25.09.24 18:07:17 | - | 13,544 |
25.09.24 18:06:53 | - | 13,540 |
25.09.24 18:06:01 | - | 13,537 |
25.09.24 18:05:38 | - | 13,540 |
25.09.24 18:04:59 | - | 13,548 |
25.09.24 18:04:47 | - | 13,544 |
25.09.24 18:04:08 | - | 13,548 |
25.09.24 18:02:58 | - | 13,544 |
25.09.24 18:01:23 | - | 13,548 |