UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:32:39 | - | 13,533 |
25.09.24 19:32:19 | - | 13,530 |
25.09.24 19:31:50 | - | 13,533 |
25.09.24 19:30:19 | - | 13,537 |
25.09.24 19:30:06 | - | 13,533 |
25.09.24 19:29:44 | - | 13,537 |
25.09.24 19:26:15 | - | 13,540 |
25.09.24 19:25:48 | - | 13,544 |
25.09.24 19:25:26 | - | 13,548 |
25.09.24 19:24:39 | - | 13,544 |
25.09.24 19:23:29 | - | 13,548 |
25.09.24 19:22:14 | - | 13,544 |
25.09.24 19:20:43 | - | 13,548 |
25.09.24 19:20:15 | - | 13,544 |
25.09.24 19:18:39 | - | 13,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:18:14 | - | 13,552 |
25.09.24 19:17:33 | - | 13,548 |
25.09.24 19:16:02 | - | 13,544 |
25.09.24 19:14:59 | - | 13,547 |
25.09.24 19:13:49 | - | 13,543 |
25.09.24 19:11:13 | - | 13,547 |
25.09.24 19:11:04 | - | 13,543 |
25.09.24 19:10:12 | - | 13,547 |
25.09.24 19:09:56 | - | 13,551 |
25.09.24 19:09:28 | - | 13,547 |
25.09.24 19:08:40 | - | 13,552 |
25.09.24 19:07:22 | - | 13,555 |
25.09.24 19:07:16 | - | 13,552 |
25.09.24 19:07:01 | - | 13,555 |
25.09.24 19:06:45 | - | 13,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:06:34 | - | 13,548 |
25.09.24 19:06:03 | - | 13,552 |
25.09.24 19:05:00 | - | 13,548 |
25.09.24 19:04:19 | - | 13,552 |
25.09.24 19:03:16 | - | 13,548 |
25.09.24 19:02:27 | - | 13,552 |
25.09.24 19:02:02 | - | 13,548 |
25.09.24 19:01:06 | - | 13,545 |
25.09.24 19:00:58 | - | 13,541 |
25.09.24 19:00:36 | - | 13,536 |
25.09.24 18:59:20 | - | 13,544 |
25.09.24 18:59:06 | - | 13,547 |
25.09.24 18:57:50 | - | 13,551 |
25.09.24 18:55:59 | - | 13,555 |
25.09.24 18:55:01 | - | 13,558 |