Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:51:19 | 107 | 5,53 |
06.09.24 11:42:39 | 200 | 5,53 |
06.09.24 11:22:42 | 149 | 5,52 |
06.09.24 11:19:54 | 195 | 5,52 |
06.09.24 08:05:51 | 58 | 5,54 |
05.09.24 21:34:45 | 50 | 5,59 |
05.09.24 17:33:59 | 39 | 5,57 |
05.09.24 17:25:59 | 200 | 5,57 |
05.09.24 15:55:09 | 20 | 5,59 |
05.09.24 15:46:01 | 1 | 5,59 |
05.09.24 15:42:43 | 35 | 5,59 |
05.09.24 15:36:28 | 1 | 5,58 |
05.09.24 15:07:04 | 11 | 5,57 |
05.09.24 14:11:21 | 400 | 5,58 |
05.09.24 14:04:15 | 14 | 5,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:07:23 | 420 | 5,59 |
05.09.24 12:56:41 | 21 | 5,59 |
05.09.24 12:29:57 | 20 | 5,58 |
05.09.24 12:07:15 | 32,43 Tsd. | 5,59 |
05.09.24 11:30:05 | 2 | 5,57 |
05.09.24 11:29:44 | 54 | 5,58 |
05.09.24 10:54:44 | 300 | 5,58 |
05.09.24 10:33:24 | 440 | 5,59 |
05.09.24 09:12:48 | 300 | 5,58 |
05.09.24 09:03:46 | 5 | 5,56 |
05.09.24 08:12:43 | 718 | 5,59 |
05.09.24 08:01:44 | 41 | 5,57 |
04.09.24 20:52:34 | 750 | 5,57 |
04.09.24 18:15:11 | 1,00 Tsd. | 5,60 |
04.09.24 17:18:25 | 27 | 5,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:11:26 | 27 | 5,61 |
04.09.24 17:09:10 | 32 | 5,60 |
04.09.24 16:46:19 | 50 | 5,61 |
04.09.24 14:47:55 | 222 | 5,60 |
04.09.24 13:56:25 | 107 | 5,59 |
04.09.24 13:53:46 | 200 | 5,59 |
04.09.24 12:54:47 | 705 | 5,59 |
04.09.24 12:08:50 | 150 | 5,59 |
04.09.24 11:28:18 | 8 | 5,59 |
04.09.24 11:27:55 | 81 | 5,59 |
04.09.24 09:59:23 | 182 | 5,59 |
04.09.24 09:55:54 | 537 | 5,59 |
04.09.24 09:44:46 | 44 | 5,58 |
04.09.24 09:23:00 | 1,76 Tsd. | 5,58 |
04.09.24 09:22:16 | 1,19 Tsd. | 5,58 |