Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:54:02 | - | 5,814 |
01.10.24 09:53:50 | - | 5,814 |
01.10.24 09:53:21 | - | 5,814 |
01.10.24 09:53:00 | - | 5,815 |
01.10.24 09:52:45 | - | 5,815 |
01.10.24 09:52:08 | - | 5,815 |
01.10.24 09:52:01 | - | 5,816 |
01.10.24 09:52:01 | - | 5,816 |
01.10.24 09:52:01 | - | 5,816 |
01.10.24 09:51:30 | - | 5,814 |
01.10.24 09:51:11 | - | 5,814 |
01.10.24 09:51:06 | - | 5,814 |
01.10.24 09:51:06 | - | 5,814 |
01.10.24 09:51:06 | - | 5,814 |
01.10.24 09:50:10 | - | 5,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:45 | - | 5,807 |
01.10.24 09:49:23 | - | 5,813 |
01.10.24 09:49:07 | - | 5,815 |
01.10.24 09:48:56 | - | 5,813 |
01.10.24 09:48:04 | - | 5,813 |
01.10.24 09:47:29 | - | 5,814 |
01.10.24 09:47:20 | - | 5,812 |
01.10.24 09:46:52 | - | 5,813 |
01.10.24 09:46:34 | - | 5,813 |
01.10.24 09:46:01 | - | 5,811 |
01.10.24 09:45:59 | - | 5,810 |
01.10.24 09:45:59 | - | 5,810 |
01.10.24 09:45:07 | - | 5,811 |
01.10.24 09:44:45 | - | 5,805 |
01.10.24 09:44:24 | - | 5,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:44:04 | - | 5,816 |
01.10.24 09:42:44 | - | 5,817 |
01.10.24 09:41:05 | - | 5,817 |
01.10.24 09:40:29 | - | 5,815 |
01.10.24 09:40:15 | - | 5,815 |
01.10.24 09:39:41 | - | 5,815 |
01.10.24 09:39:29 | - | 5,813 |
01.10.24 09:38:01 | - | 5,811 |
01.10.24 09:37:24 | - | 5,811 |
01.10.24 09:36:54 | - | 5,811 |
01.10.24 09:35:14 | - | 5,809 |
01.10.24 09:34:43 | - | 5,809 |
01.10.24 09:34:33 | - | 5,809 |
01.10.24 09:34:06 | - | 5,808 |
01.10.24 09:33:41 | - | 5,806 |