Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:44:37 | - | 5,691 |
17.09.24 15:42:28 | - | 5,690 |
17.09.24 15:41:33 | - | 5,690 |
17.09.24 15:40:25 | - | 5,690 |
17.09.24 15:39:01 | - | 5,691 |
17.09.24 15:37:18 | - | 5,690 |
17.09.24 15:36:08 | - | 5,691 |
17.09.24 15:35:27 | - | 5,688 |
17.09.24 15:34:07 | - | 5,691 |
17.09.24 15:33:06 | - | 5,695 |
17.09.24 15:31:46 | - | 5,685 |
17.09.24 15:30:39 | - | 5,682 |
17.09.24 15:29:39 | - | 5,683 |
17.09.24 15:29:14 | - | 5,691 |
17.09.24 15:28:19 | - | 5,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:27:40 | - | 5,694 |
17.09.24 15:26:31 | - | 5,693 |
17.09.24 15:25:08 | - | 5,693 |
17.09.24 15:24:23 | - | 5,694 |
17.09.24 15:23:47 | - | 5,694 |
17.09.24 15:22:59 | - | 5,694 |
17.09.24 15:22:29 | - | 5,694 |
17.09.24 15:21:48 | - | 5,692 |
17.09.24 15:20:57 | - | 5,692 |
17.09.24 15:19:58 | - | 5,694 |
17.09.24 15:19:20 | - | 5,695 |
17.09.24 15:18:31 | - | 5,696 |
17.09.24 15:17:50 | - | 5,695 |
17.09.24 15:16:31 | - | 5,693 |
17.09.24 15:16:12 | - | 5,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:15:35 | - | 5,693 |
17.09.24 15:15:35 | - | 5,693 |
17.09.24 15:15:35 | - | 5,693 |
17.09.24 15:15:05 | - | 5,691 |
17.09.24 15:14:41 | - | 5,690 |
17.09.24 15:14:11 | - | 5,695 |
17.09.24 15:12:10 | - | 5,697 |
17.09.24 15:10:00 | - | 5,697 |
17.09.24 15:09:35 | - | 5,697 |
17.09.24 15:08:49 | - | 5,695 |
17.09.24 15:08:19 | - | 5,695 |
17.09.24 15:07:47 | - | 5,696 |
17.09.24 15:06:53 | - | 5,697 |
17.09.24 15:06:23 | - | 5,697 |
17.09.24 15:05:13 | - | 5,699 |