Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:20:46 | - | 5,767 |
| 01.10.24 16:18:47 | - | 5,763 |
| 01.10.24 16:18:00 | - | 5,763 |
| 01.10.24 16:16:21 | - | 5,764 |
| 01.10.24 16:15:13 | - | 5,768 |
| 01.10.24 16:13:34 | - | 5,773 |
| 01.10.24 16:12:45 | - | 5,765 |
| 01.10.24 16:11:35 | - | 5,768 |
| 01.10.24 16:11:35 | - | 5,768 |
| 01.10.24 16:10:29 | - | 5,772 |
| 01.10.24 16:09:24 | - | 5,778 |
| 01.10.24 16:08:08 | - | 5,778 |
| 01.10.24 16:06:53 | - | 5,783 |
| 01.10.24 16:05:09 | - | 5,792 |
| 01.10.24 16:03:54 | - | 5,793 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:02:45 | - | 5,794 |
| 01.10.24 16:01:11 | - | 5,794 |
| 01.10.24 16:00:00 | - | 5,796 |
| 01.10.24 15:58:03 | - | 5,795 |
| 01.10.24 15:57:50 | - | 5,794 |
| 01.10.24 15:56:55 | - | 5,792 |
| 01.10.24 15:55:36 | - | 5,791 |
| 01.10.24 15:54:10 | - | 5,795 |
| 01.10.24 15:53:02 | - | 5,788 |
| 01.10.24 15:51:42 | - | 5,790 |
| 01.10.24 15:50:31 | - | 5,791 |
| 01.10.24 15:49:15 | - | 5,793 |
| 01.10.24 15:48:06 | - | 5,792 |
| 01.10.24 15:46:55 | - | 5,801 |
| 01.10.24 15:45:27 | - | 5,798 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:44:05 | - | 5,807 |
| 01.10.24 15:43:16 | - | 5,802 |
| 01.10.24 15:43:16 | - | 5,802 |
| 01.10.24 15:43:16 | - | 5,802 |
| 01.10.24 15:43:16 | - | 5,802 |
| 01.10.24 15:43:16 | - | 5,802 |
| 01.10.24 15:42:00 | - | 5,802 |
| 01.10.24 15:40:53 | - | 5,801 |
| 01.10.24 15:38:59 | - | 5,806 |
| 01.10.24 15:37:45 | - | 5,810 |
| 01.10.24 15:36:17 | - | 5,811 |
| 01.10.24 15:34:41 | - | 5,814 |
| 01.10.24 15:33:38 | - | 5,830 |
| 01.10.24 15:32:36 | - | 5,841 |
| 01.10.24 15:31:55 | - | 5,842 |