Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:15 | - | 5,747 |
01.10.24 17:58:00 | - | 5,750 |
01.10.24 17:56:15 | - | 5,748 |
01.10.24 17:56:03 | - | 5,750 |
01.10.24 17:54:45 | - | 5,748 |
01.10.24 17:54:00 | - | 5,749 |
01.10.24 17:53:15 | - | 5,750 |
01.10.24 17:53:10 | - | 5,749 |
01.10.24 17:51:41 | - | 5,748 |
01.10.24 17:51:40 | - | 5,749 |
01.10.24 17:50:20 | - | 5,749 |
01.10.24 17:49:48 | - | 5,750 |
01.10.24 17:49:15 | - | 5,749 |
01.10.24 17:47:00 | - | 5,748 |
01.10.24 17:46:15 | - | 5,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:49 | - | 5,751 |
01.10.24 17:45:19 | - | 5,751 |
01.10.24 17:44:30 | - | 5,753 |
01.10.24 17:44:15 | - | 5,754 |
01.10.24 17:44:15 | - | 5,754 |
01.10.24 17:44:15 | - | 5,754 |
01.10.24 17:44:15 | - | 5,754 |
01.10.24 17:44:15 | - | 5,754 |
01.10.24 17:44:15 | - | 5,754 |
01.10.24 17:44:15 | - | 5,754 |
01.10.24 17:44:15 | - | 5,754 |
01.10.24 17:44:15 | - | 5,754 |
01.10.24 17:44:15 | - | 5,754 |
01.10.24 17:44:15 | - | 5,754 |
01.10.24 17:44:15 | - | 5,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:15 | - | 5,754 |
01.10.24 17:44:15 | - | 5,754 |
01.10.24 17:43:22 | - | 5,757 |
01.10.24 17:43:00 | - | 5,755 |
01.10.24 17:42:00 | - | 5,754 |
01.10.24 17:41:38 | - | 5,752 |
01.10.24 17:40:45 | - | 5,753 |
01.10.24 17:40:00 | - | 5,752 |
01.10.24 17:38:45 | - | 5,750 |
01.10.24 17:38:15 | - | 5,749 |
01.10.24 17:37:08 | - | 5,749 |
01.10.24 17:36:07 | - | 5,748 |
01.10.24 17:29:29 | - | 5,777 |
01.10.24 17:28:40 | - | 5,777 |
01.10.24 17:28:14 | - | 5,775 |