Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:54:10 | - | 5,795 |
| 01.10.24 15:53:02 | - | 5,788 |
| 01.10.24 15:51:42 | - | 5,790 |
| 01.10.24 15:50:31 | - | 5,791 |
| 01.10.24 15:49:15 | - | 5,793 |
| 01.10.24 15:48:06 | - | 5,792 |
| 01.10.24 15:46:55 | - | 5,801 |
| 01.10.24 15:45:27 | - | 5,798 |
| 01.10.24 15:44:05 | - | 5,807 |
| 01.10.24 15:43:16 | - | 5,802 |
| 01.10.24 15:43:16 | - | 5,802 |
| 01.10.24 15:43:16 | - | 5,802 |
| 01.10.24 15:43:16 | - | 5,802 |
| 01.10.24 15:43:16 | - | 5,802 |
| 01.10.24 15:42:00 | - | 5,802 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:40:53 | - | 5,801 |
| 01.10.24 15:38:59 | - | 5,806 |
| 01.10.24 15:37:45 | - | 5,810 |
| 01.10.24 15:36:17 | - | 5,811 |
| 01.10.24 15:34:41 | - | 5,814 |
| 01.10.24 15:33:38 | - | 5,830 |
| 01.10.24 15:32:36 | - | 5,841 |
| 01.10.24 15:31:55 | - | 5,842 |
| 01.10.24 15:31:06 | - | 5,844 |
| 01.10.24 15:31:06 | - | 5,844 |
| 01.10.24 15:31:06 | - | 5,844 |
| 01.10.24 15:31:06 | - | 5,844 |
| 01.10.24 15:31:06 | - | 5,844 |
| 01.10.24 15:31:06 | - | 5,844 |
| 01.10.24 15:31:06 | - | 5,844 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:31:06 | - | 5,844 |
| 01.10.24 15:30:10 | - | 5,844 |
| 01.10.24 15:29:39 | - | 5,845 |
| 01.10.24 15:29:20 | - | 5,844 |
| 01.10.24 15:29:03 | - | 5,843 |
| 01.10.24 15:28:10 | - | 5,842 |
| 01.10.24 15:27:55 | - | 5,842 |
| 01.10.24 15:27:43 | - | 5,841 |
| 01.10.24 15:27:15 | - | 5,841 |
| 01.10.24 15:26:33 | - | 5,841 |
| 01.10.24 15:26:13 | - | 5,840 |
| 01.10.24 15:26:02 | - | 5,840 |
| 01.10.24 15:25:41 | - | 5,839 |
| 01.10.24 15:25:31 | - | 5,840 |
| 01.10.24 15:25:17 | - | 5,840 |