UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:47:01 | - | 16,302 |
02.10.24 09:46:48 | - | 16,302 |
02.10.24 09:46:08 | - | 16,298 |
02.10.24 09:45:30 | - | 16,302 |
02.10.24 09:44:28 | - | 16,302 |
02.10.24 09:44:26 | - | 16,302 |
02.10.24 09:44:06 | - | 16,298 |
02.10.24 09:43:49 | - | 16,298 |
02.10.24 09:43:20 | - | 16,298 |
02.10.24 09:43:03 | - | 16,301 |
02.10.24 09:42:54 | - | 16,301 |
02.10.24 09:42:32 | - | 16,300 |
02.10.24 09:42:13 | - | 16,301 |
02.10.24 09:41:54 | - | 16,301 |
02.10.24 09:41:37 | - | 16,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:41:16 | - | 16,301 |
02.10.24 09:41:12 | - | 16,301 |
02.10.24 09:40:51 | - | 16,297 |
02.10.24 09:40:39 | - | 16,300 |
02.10.24 09:40:27 | - | 16,300 |
02.10.24 09:40:15 | - | 16,300 |
02.10.24 09:39:50 | - | 16,298 |
02.10.24 09:39:34 | - | 16,298 |
02.10.24 09:39:19 | - | 16,296 |
02.10.24 09:38:40 | - | 16,297 |
02.10.24 09:38:17 | - | 16,297 |
02.10.24 09:38:05 | - | 16,297 |
02.10.24 09:37:46 | - | 16,296 |
02.10.24 09:37:29 | - | 16,292 |
02.10.24 09:37:07 | - | 16,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:36:48 | - | 16,292 |
02.10.24 09:36:39 | - | 16,291 |
02.10.24 09:36:39 | - | 16,291 |
02.10.24 09:36:39 | - | 16,291 |
02.10.24 09:36:39 | - | 16,291 |
02.10.24 09:36:39 | - | 16,291 |
02.10.24 09:36:39 | - | 16,291 |
02.10.24 09:36:26 | - | 16,279 |
02.10.24 09:36:26 | - | 16,279 |
02.10.24 09:36:26 | - | 16,279 |
02.10.24 09:36:26 | - | 16,279 |
02.10.24 09:36:26 | - | 16,279 |
02.10.24 09:36:26 | - | 16,279 |
02.10.24 09:36:26 | - | 16,279 |
02.10.24 09:36:02 | - | 16,272 |