UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:43:06 | - | 16,288 |
02.10.24 10:42:56 | - | 16,290 |
02.10.24 10:42:42 | - | 16,290 |
02.10.24 10:42:21 | - | 16,290 |
02.10.24 10:41:10 | - | 16,290 |
02.10.24 10:41:08 | - | 16,292 |
02.10.24 10:40:47 | - | 16,294 |
02.10.24 10:40:25 | - | 16,294 |
02.10.24 10:40:09 | - | 16,296 |
02.10.24 10:39:23 | - | 16,300 |
02.10.24 10:39:10 | - | 16,300 |
02.10.24 10:38:42 | - | 16,300 |
02.10.24 10:38:26 | - | 16,300 |
02.10.24 10:38:18 | - | 16,300 |
02.10.24 10:38:08 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:38:01 | - | 16,300 |
02.10.24 10:37:41 | - | 16,300 |
02.10.24 10:37:34 | - | 16,300 |
02.10.24 10:37:03 | - | 16,300 |
02.10.24 10:37:00 | - | 16,300 |
02.10.24 10:36:55 | - | 16,300 |
02.10.24 10:35:51 | - | 16,300 |
02.10.24 10:35:50 | - | 16,298 |
02.10.24 10:35:50 | - | 16,298 |
02.10.24 10:35:50 | - | 16,298 |
02.10.24 10:35:45 | - | 16,296 |
02.10.24 10:35:05 | - | 16,296 |
02.10.24 10:34:51 | - | 16,299 |
02.10.24 10:34:30 | - | 16,300 |
02.10.24 10:34:04 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:33:28 | - | 16,297 |
02.10.24 10:33:25 | - | 16,296 |
02.10.24 10:32:48 | - | 16,297 |
02.10.24 10:32:21 | - | 16,296 |
02.10.24 10:31:44 | - | 16,292 |
02.10.24 10:31:17 | - | 16,290 |
02.10.24 10:30:45 | - | 16,289 |
02.10.24 10:30:29 | - | 16,289 |
02.10.24 10:29:46 | - | 16,293 |
02.10.24 10:29:15 | - | 16,293 |
02.10.24 10:29:09 | - | 16,292 |
02.10.24 10:29:09 | - | 16,292 |
02.10.24 10:29:09 | - | 16,292 |
02.10.24 10:28:57 | - | 16,288 |
02.10.24 10:28:48 | - | 16,288 |