UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:05:12 | - | 16,206 |
02.10.24 15:05:12 | - | 16,206 |
02.10.24 15:05:12 | - | 16,206 |
02.10.24 15:05:12 | - | 16,206 |
02.10.24 15:04:46 | - | 16,208 |
02.10.24 15:04:38 | - | 16,204 |
02.10.24 15:03:58 | - | 16,200 |
02.10.24 15:03:21 | - | 16,200 |
02.10.24 15:02:50 | - | 16,204 |
02.10.24 15:02:28 | - | 16,204 |
02.10.24 15:01:44 | - | 16,200 |
02.10.24 15:01:10 | - | 16,200 |
02.10.24 15:00:29 | - | 16,200 |
02.10.24 15:00:01 | - | 16,212 |
02.10.24 14:58:56 | - | 16,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:58:12 | - | 16,208 |
02.10.24 14:57:54 | - | 16,204 |
02.10.24 14:57:25 | - | 16,204 |
02.10.24 14:56:19 | - | 16,204 |
02.10.24 14:55:55 | - | 16,212 |
02.10.24 14:55:37 | - | 16,212 |
02.10.24 14:55:11 | - | 16,216 |
02.10.24 14:54:35 | - | 16,212 |
02.10.24 14:54:17 | - | 16,212 |
02.10.24 14:53:33 | - | 16,208 |
02.10.24 14:53:03 | - | 16,208 |
02.10.24 14:52:46 | - | 16,208 |
02.10.24 14:52:30 | - | 16,212 |
02.10.24 14:51:56 | - | 16,212 |
02.10.24 14:51:49 | - | 16,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:51:29 | - | 16,216 |
02.10.24 14:51:19 | - | 16,216 |
02.10.24 14:51:17 | - | 16,212 |
02.10.24 14:51:17 | - | 16,212 |
02.10.24 14:50:46 | - | 16,212 |
02.10.24 14:50:16 | - | 16,212 |
02.10.24 14:50:13 | - | 16,212 |
02.10.24 14:49:54 | - | 16,208 |
02.10.24 14:49:23 | - | 16,208 |
02.10.24 14:49:00 | - | 16,208 |
02.10.24 14:48:17 | - | 16,204 |
02.10.24 14:47:45 | - | 16,204 |
02.10.24 14:47:25 | - | 16,205 |
02.10.24 14:47:07 | - | 16,208 |
02.10.24 14:46:29 | - | 16,212 |