UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:00:39 | - | 16,154 |
24.09.24 14:00:08 | - | 16,154 |
24.09.24 13:57:21 | - | 16,166 |
24.09.24 13:55:58 | - | 16,168 |
24.09.24 13:55:48 | - | 16,169 |
24.09.24 13:55:24 | - | 16,169 |
24.09.24 13:54:39 | - | 16,172 |
24.09.24 13:53:21 | - | 16,172 |
24.09.24 13:52:53 | - | 16,169 |
24.09.24 13:52:18 | - | 16,174 |
24.09.24 13:51:46 | - | 16,172 |
24.09.24 13:51:20 | - | 16,175 |
24.09.24 13:51:14 | - | 16,178 |
24.09.24 13:50:24 | - | 16,184 |
24.09.24 13:50:07 | - | 16,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:49:57 | - | 16,186 |
24.09.24 13:49:50 | - | 16,184 |
24.09.24 13:49:00 | - | 16,184 |
24.09.24 13:48:16 | - | 16,184 |
24.09.24 13:48:08 | - | 16,184 |
24.09.24 13:47:06 | - | 16,186 |
24.09.24 13:45:44 | - | 16,188 |
24.09.24 13:45:10 | - | 16,188 |
24.09.24 13:44:41 | - | 16,186 |
24.09.24 13:44:27 | - | 16,186 |
24.09.24 13:44:03 | - | 16,186 |
24.09.24 13:43:33 | - | 16,187 |
24.09.24 13:43:16 | - | 16,187 |
24.09.24 13:42:24 | - | 16,190 |
24.09.24 13:41:41 | - | 16,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:41:19 | - | 16,190 |
24.09.24 13:40:22 | - | 16,190 |
24.09.24 13:39:24 | - | 16,194 |
24.09.24 13:39:02 | - | 16,198 |
24.09.24 13:34:32 | - | 16,198 |
24.09.24 13:33:41 | - | 16,198 |
24.09.24 13:33:03 | - | 16,194 |
24.09.24 13:32:09 | - | 16,194 |
24.09.24 13:31:21 | - | 16,190 |
24.09.24 13:30:39 | - | 16,190 |
24.09.24 13:28:21 | - | 16,190 |
24.09.24 13:26:58 | - | 16,190 |
24.09.24 13:26:36 | - | 16,190 |
24.09.24 13:26:24 | - | 16,190 |
24.09.24 13:25:13 | - | 16,188 |