UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:07:17 | - | 16,005 |
24.09.24 19:00:31 | - | 16,000 |
24.09.24 18:56:25 | - | 15,995 |
24.09.24 18:41:27 | - | 16,000 |
24.09.24 18:34:36 | - | 15,995 |
24.09.24 18:31:57 | - | 15,991 |
24.09.24 18:24:21 | - | 15,997 |
24.09.24 18:23:23 | - | 16,002 |
24.09.24 18:20:19 | - | 16,006 |
24.09.24 18:10:45 | - | 16,002 |
24.09.24 18:09:52 | - | 15,997 |
24.09.24 18:08:01 | - | 16,002 |
24.09.24 18:01:05 | - | 16,006 |
24.09.24 18:00:24 | - | 16,002 |
24.09.24 17:59:27 | - | 15,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:58:02 | - | 16,002 |
24.09.24 17:54:18 | - | 16,006 |
24.09.24 17:52:41 | - | 16,002 |
24.09.24 17:43:12 | - | 15,997 |
24.09.24 17:39:29 | - | 16,003 |
24.09.24 17:38:01 | - | 15,997 |
24.09.24 17:36:54 | - | 15,991 |
24.09.24 17:36:36 | - | 15,995 |
24.09.24 17:36:07 | - | 16,000 |
24.09.24 17:29:16 | - | 16,188 |
24.09.24 17:28:23 | - | 16,188 |
24.09.24 17:27:52 | - | 16,188 |
24.09.24 17:25:33 | - | 16,192 |
24.09.24 17:25:03 | - | 16,192 |
24.09.24 17:24:26 | - | 16,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:25 | - | 16,192 |
24.09.24 17:21:28 | - | 16,192 |
24.09.24 17:21:01 | - | 16,192 |
24.09.24 17:20:08 | - | 16,190 |
24.09.24 17:19:32 | - | 16,194 |
24.09.24 17:17:55 | - | 16,190 |
24.09.24 17:16:33 | - | 16,190 |
24.09.24 17:15:23 | - | 16,186 |
24.09.24 17:14:49 | - | 16,190 |
24.09.24 17:13:34 | - | 16,190 |
24.09.24 17:11:40 | - | 16,190 |
24.09.24 17:10:33 | - | 16,188 |
24.09.24 17:09:46 | - | 16,184 |
24.09.24 17:09:16 | - | 16,180 |
24.09.24 17:08:38 | - | 16,180 |