UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:25:39 | - | 16,042 |
02.10.24 20:22:50 | - | 16,037 |
02.10.24 20:21:53 | - | 16,042 |
02.10.24 20:20:41 | - | 16,037 |
02.10.24 20:00:18 | - | 16,042 |
02.10.24 19:57:49 | - | 16,040 |
02.10.24 19:50:06 | - | 16,036 |
02.10.24 19:48:35 | - | 16,029 |
02.10.24 19:48:12 | - | 16,034 |
02.10.24 19:47:35 | - | 16,029 |
02.10.24 19:44:22 | - | 16,025 |
02.10.24 19:40:52 | - | 16,020 |
02.10.24 19:40:02 | - | 16,025 |
02.10.24 19:37:50 | - | 16,020 |
02.10.24 19:36:44 | - | 16,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:34:49 | - | 16,011 |
02.10.24 19:30:31 | - | 16,017 |
02.10.24 19:30:00 | - | 16,022 |
02.10.24 19:29:30 | - | 16,026 |
02.10.24 19:29:03 | - | 16,022 |
02.10.24 19:28:13 | - | 16,026 |
02.10.24 19:27:39 | - | 16,022 |
02.10.24 19:26:51 | - | 16,017 |
02.10.24 19:23:22 | - | 16,013 |
02.10.24 19:20:56 | - | 16,017 |
02.10.24 19:13:59 | - | 16,013 |
02.10.24 19:11:53 | - | 16,008 |
02.10.24 19:10:50 | - | 16,013 |
02.10.24 19:10:18 | - | 16,017 |
02.10.24 19:06:30 | - | 16,013 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:02:11 | - | 16,017 |
02.10.24 19:01:28 | - | 16,022 |
02.10.24 18:59:38 | - | 16,017 |
02.10.24 18:59:09 | - | 16,023 |
02.10.24 18:56:09 | - | 16,029 |
02.10.24 18:49:30 | - | 16,034 |
02.10.24 18:34:30 | - | 16,039 |
02.10.24 18:30:15 | - | 16,045 |
02.10.24 18:25:07 | - | 16,051 |
02.10.24 18:17:50 | - | 16,045 |
02.10.24 18:15:24 | - | 16,051 |
02.10.24 17:53:05 | - | 16,057 |
02.10.24 17:51:10 | - | 16,062 |
02.10.24 17:49:52 | - | 16,066 |
02.10.24 17:47:17 | - | 16,060 |