UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:02:11 | - | 16,475 |
27.09.24 15:01:29 | - | 16,475 |
27.09.24 15:00:59 | - | 16,477 |
27.09.24 15:00:28 | - | 16,476 |
27.09.24 14:59:37 | - | 16,478 |
27.09.24 14:58:50 | - | 16,477 |
27.09.24 14:58:16 | - | 16,476 |
27.09.24 14:57:38 | - | 16,477 |
27.09.24 14:57:21 | - | 16,477 |
27.09.24 14:57:06 | - | 16,477 |
27.09.24 14:56:35 | - | 16,476 |
27.09.24 14:56:05 | - | 16,477 |
27.09.24 14:55:19 | - | 16,477 |
27.09.24 14:54:53 | - | 16,475 |
27.09.24 14:54:22 | - | 16,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:53:56 | - | 16,477 |
27.09.24 14:53:51 | - | 16,477 |
27.09.24 14:53:04 | - | 16,478 |
27.09.24 14:52:36 | - | 16,480 |
27.09.24 14:52:22 | - | 16,482 |
27.09.24 14:51:16 | - | 16,482 |
27.09.24 14:49:17 | - | 16,486 |
27.09.24 14:48:45 | - | 16,486 |
27.09.24 14:47:53 | - | 16,488 |
27.09.24 14:47:28 | - | 16,484 |
27.09.24 14:46:57 | - | 16,484 |
27.09.24 14:46:26 | - | 16,484 |
27.09.24 14:45:47 | - | 16,488 |
27.09.24 14:45:28 | - | 16,488 |
27.09.24 14:45:06 | - | 16,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:44:16 | - | 16,480 |
27.09.24 14:42:56 | - | 16,486 |
27.09.24 14:42:03 | - | 16,484 |
27.09.24 14:41:11 | - | 16,486 |
27.09.24 14:41:02 | - | 16,484 |
27.09.24 14:40:09 | - | 16,484 |
27.09.24 14:36:53 | - | 16,482 |
27.09.24 14:36:05 | - | 16,478 |
27.09.24 14:35:13 | - | 16,477 |
27.09.24 14:34:12 | - | 16,477 |
27.09.24 14:33:03 | - | 16,477 |
27.09.24 14:32:20 | - | 16,474 |
27.09.24 14:29:11 | - | 16,461 |
27.09.24 14:26:47 | - | 16,476 |
27.09.24 14:25:58 | - | 16,480 |