UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:19 | - | 16,459 |
27.09.24 15:38:33 | - | 16,462 |
27.09.24 15:37:15 | - | 16,462 |
27.09.24 15:36:21 | - | 16,464 |
27.09.24 15:34:30 | - | 16,462 |
27.09.24 15:32:49 | - | 16,462 |
27.09.24 15:31:32 | - | 16,464 |
27.09.24 15:30:06 | - | 16,456 |
27.09.24 15:29:45 | - | 16,460 |
27.09.24 15:28:00 | - | 16,464 |
27.09.24 15:26:59 | - | 16,464 |
27.09.24 15:25:18 | - | 16,462 |
27.09.24 15:24:06 | - | 16,462 |
27.09.24 15:23:03 | - | 16,460 |
27.09.24 15:22:04 | - | 16,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:19:27 | - | 16,460 |
27.09.24 15:18:47 | - | 16,477 |
27.09.24 15:18:27 | - | 16,478 |
27.09.24 15:18:16 | - | 16,478 |
27.09.24 15:16:59 | - | 16,480 |
27.09.24 15:16:20 | - | 16,478 |
27.09.24 15:15:10 | - | 16,476 |
27.09.24 15:13:15 | - | 16,478 |
27.09.24 15:12:49 | - | 16,476 |
27.09.24 15:12:19 | - | 16,477 |
27.09.24 15:11:21 | - | 16,480 |
27.09.24 15:10:19 | - | 16,480 |
27.09.24 15:09:45 | - | 16,480 |
27.09.24 15:07:16 | - | 16,480 |
27.09.24 15:06:36 | - | 16,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:06:02 | - | 16,478 |
27.09.24 15:05:00 | - | 16,477 |
27.09.24 15:04:13 | - | 16,478 |
27.09.24 15:03:48 | - | 16,478 |
27.09.24 15:03:09 | - | 16,478 |
27.09.24 15:02:33 | - | 16,478 |
27.09.24 15:02:11 | - | 16,475 |
27.09.24 15:01:29 | - | 16,475 |
27.09.24 15:00:59 | - | 16,477 |
27.09.24 15:00:28 | - | 16,476 |
27.09.24 14:59:37 | - | 16,478 |
27.09.24 14:58:50 | - | 16,477 |
27.09.24 14:58:16 | - | 16,476 |
27.09.24 14:57:38 | - | 16,477 |
27.09.24 14:57:21 | - | 16,477 |