UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:57:36 | - | 16,223 |
30.09.24 08:56:45 | - | 16,230 |
30.09.24 08:55:45 | - | 16,236 |
30.09.24 08:51:43 | - | 16,240 |
30.09.24 08:50:44 | - | 16,236 |
30.09.24 08:49:14 | - | 16,231 |
30.09.24 08:41:12 | - | 16,236 |
30.09.24 08:38:52 | - | 16,231 |
30.09.24 08:37:27 | - | 16,236 |
30.09.24 08:36:07 | - | 16,242 |
30.09.24 08:33:03 | - | 16,237 |
30.09.24 08:31:27 | - | 16,233 |
30.09.24 08:30:19 | - | 16,226 |
30.09.24 08:28:00 | - | 16,231 |
30.09.24 08:25:09 | - | 16,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:22:23 | - | 16,231 |
30.09.24 08:18:17 | - | 16,237 |
30.09.24 08:16:33 | - | 16,242 |
30.09.24 08:09:34 | - | 16,237 |
30.09.24 08:08:15 | - | 16,243 |
30.09.24 08:07:51 | - | 16,239 |
30.09.24 08:07:01 | - | 16,243 |
30.09.24 08:06:30 | - | 16,248 |
30.09.24 08:06:13 | - | 16,253 |
30.09.24 08:05:15 | - | 16,257 |
27.09.24 21:58:51 | - | 16,233 |
27.09.24 21:55:45 | - | 16,239 |
27.09.24 21:55:32 | - | 16,243 |
27.09.24 21:53:21 | - | 16,239 |
27.09.24 21:52:49 | - | 16,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:15 | - | 16,248 |
27.09.24 21:50:16 | - | 16,243 |
27.09.24 21:45:56 | - | 16,239 |
27.09.24 21:45:23 | - | 16,243 |
27.09.24 21:40:09 | - | 16,239 |
27.09.24 21:28:07 | - | 16,243 |
27.09.24 21:26:49 | - | 16,239 |
27.09.24 21:26:12 | - | 16,234 |
27.09.24 21:22:45 | - | 16,239 |
27.09.24 21:16:04 | - | 16,245 |
27.09.24 21:07:02 | - | 16,239 |
27.09.24 20:56:37 | - | 16,245 |
27.09.24 20:54:24 | - | 16,240 |
27.09.24 20:53:13 | - | 16,236 |
27.09.24 20:49:15 | - | 16,240 |