UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:12:27 | - | 16,411 |
30.09.24 10:12:23 | - | 16,416 |
30.09.24 10:12:08 | - | 16,416 |
30.09.24 10:11:49 | - | 16,410 |
30.09.24 10:11:49 | - | 16,410 |
30.09.24 10:11:33 | - | 16,412 |
30.09.24 10:11:33 | - | 16,412 |
30.09.24 10:11:33 | - | 16,412 |
30.09.24 10:11:33 | - | 16,412 |
30.09.24 10:11:33 | - | 16,412 |
30.09.24 10:11:33 | - | 16,412 |
30.09.24 10:11:33 | - | 16,412 |
30.09.24 10:11:05 | - | 16,422 |
30.09.24 10:10:59 | - | 16,422 |
30.09.24 10:10:41 | - | 16,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:10:14 | - | 16,418 |
30.09.24 10:09:51 | - | 16,419 |
30.09.24 10:09:51 | - | 16,419 |
30.09.24 10:09:51 | - | 16,419 |
30.09.24 10:09:51 | - | 16,419 |
30.09.24 10:09:34 | - | 16,418 |
30.09.24 10:09:34 | - | 16,418 |
30.09.24 10:09:34 | - | 16,418 |
30.09.24 10:08:33 | - | 16,420 |
30.09.24 10:08:33 | - | 16,420 |
30.09.24 10:08:02 | - | 16,422 |
30.09.24 10:07:34 | - | 16,422 |
30.09.24 10:07:13 | - | 16,422 |
30.09.24 10:06:52 | - | 16,422 |
30.09.24 10:06:17 | - | 16,419 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:05:55 | - | 16,422 |
30.09.24 10:05:25 | - | 16,426 |
30.09.24 10:05:03 | - | 16,428 |
30.09.24 10:04:41 | - | 16,420 |
30.09.24 10:04:21 | - | 16,424 |
30.09.24 10:04:03 | - | 16,424 |
30.09.24 10:03:44 | - | 16,416 |
30.09.24 10:03:44 | - | 16,416 |
30.09.24 10:03:12 | - | 16,428 |
30.09.24 10:02:32 | - | 16,421 |
30.09.24 10:01:58 | - | 16,419 |
30.09.24 10:01:12 | - | 16,430 |
30.09.24 10:00:23 | - | 16,430 |
30.09.24 09:59:32 | - | 16,427 |
30.09.24 09:59:28 | - | 16,427 |