UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:32:55 | - | 16,257 |
27.09.24 18:23:55 | - | 16,263 |
27.09.24 18:22:04 | - | 16,257 |
27.09.24 18:18:02 | - | 16,262 |
27.09.24 18:15:17 | - | 16,257 |
27.09.24 18:13:06 | - | 16,251 |
27.09.24 18:08:19 | - | 16,263 |
27.09.24 18:07:13 | - | 16,269 |
27.09.24 18:05:42 | - | 16,265 |
27.09.24 18:05:02 | - | 16,260 |
27.09.24 18:04:22 | - | 16,266 |
27.09.24 18:03:08 | - | 16,262 |
27.09.24 18:00:16 | - | 16,266 |
27.09.24 17:59:09 | - | 16,272 |
27.09.24 17:50:04 | - | 16,279 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:56 | - | 16,285 |
27.09.24 17:48:28 | - | 16,291 |
27.09.24 17:43:12 | - | 16,285 |
27.09.24 17:36:06 | - | 16,279 |
27.09.24 17:29:29 | - | 16,488 |
27.09.24 17:28:58 | - | 16,488 |
27.09.24 17:28:15 | - | 16,488 |
27.09.24 17:28:15 | - | 16,488 |
27.09.24 17:28:15 | - | 16,488 |
27.09.24 17:28:15 | - | 16,488 |
27.09.24 17:27:44 | - | 16,490 |
27.09.24 17:27:03 | - | 16,488 |
27.09.24 17:26:15 | - | 16,490 |
27.09.24 17:24:25 | - | 16,490 |
27.09.24 17:23:04 | - | 16,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:38 | - | 16,493 |
27.09.24 17:22:23 | - | 16,493 |
27.09.24 17:21:13 | - | 16,489 |
27.09.24 17:20:27 | - | 16,489 |
27.09.24 17:19:41 | - | 16,488 |
27.09.24 17:18:22 | - | 16,489 |
27.09.24 17:17:51 | - | 16,488 |
27.09.24 17:17:49 | - | 16,488 |
27.09.24 17:16:53 | - | 16,485 |
27.09.24 17:16:23 | - | 16,485 |
27.09.24 17:15:27 | - | 16,488 |
27.09.24 17:15:25 | - | 16,488 |
27.09.24 17:15:25 | - | 16,488 |
27.09.24 17:15:25 | - | 16,488 |
27.09.24 17:15:25 | - | 16,488 |