UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:37:01 | - | 16,460 |
27.09.24 13:36:32 | - | 16,464 |
27.09.24 13:35:45 | - | 16,468 |
27.09.24 13:33:37 | - | 16,472 |
27.09.24 13:32:44 | - | 16,470 |
27.09.24 13:30:32 | - | 16,468 |
27.09.24 13:29:42 | - | 16,464 |
27.09.24 13:26:31 | - | 16,460 |
27.09.24 13:24:56 | - | 16,460 |
27.09.24 13:23:27 | - | 16,460 |
27.09.24 13:23:13 | - | 16,460 |
27.09.24 13:22:43 | - | 16,460 |
27.09.24 13:22:12 | - | 16,460 |
27.09.24 13:21:45 | - | 16,460 |
27.09.24 13:21:14 | - | 16,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:20:45 | - | 16,460 |
27.09.24 13:20:24 | - | 16,460 |
27.09.24 13:19:11 | - | 16,456 |
27.09.24 13:18:41 | - | 16,456 |
27.09.24 13:17:43 | - | 16,452 |
27.09.24 13:17:39 | - | 16,452 |
27.09.24 13:17:31 | - | 16,452 |
27.09.24 13:15:30 | - | 16,448 |
27.09.24 13:15:00 | - | 16,448 |
27.09.24 13:13:45 | - | 16,446 |
27.09.24 13:13:20 | - | 16,446 |
27.09.24 13:12:56 | - | 16,440 |
27.09.24 13:12:31 | - | 16,442 |
27.09.24 13:09:27 | - | 16,446 |
27.09.24 13:08:24 | - | 16,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:07:03 | - | 16,444 |
27.09.24 13:06:33 | - | 16,444 |
27.09.24 13:04:54 | - | 16,448 |
27.09.24 13:04:25 | - | 16,444 |
27.09.24 13:04:07 | - | 16,448 |
27.09.24 13:02:04 | - | 16,444 |
27.09.24 13:00:23 | - | 16,444 |
27.09.24 13:00:14 | - | 16,452 |
27.09.24 12:58:02 | - | 16,458 |
27.09.24 12:57:57 | - | 16,456 |
27.09.24 12:57:45 | - | 16,458 |
27.09.24 12:57:36 | - | 16,458 |
27.09.24 12:56:05 | - | 16,458 |
27.09.24 12:55:51 | - | 16,458 |
27.09.24 12:55:48 | - | 16,460 |