UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:55:16 | - | 16,342 |
30.09.24 14:55:16 | - | 16,342 |
30.09.24 14:55:16 | - | 16,342 |
30.09.24 14:53:35 | - | 16,338 |
30.09.24 14:51:36 | - | 16,342 |
30.09.24 14:50:59 | - | 16,338 |
30.09.24 14:50:40 | - | 16,334 |
30.09.24 14:50:18 | - | 16,334 |
30.09.24 14:48:47 | - | 16,334 |
30.09.24 14:48:20 | - | 16,334 |
30.09.24 14:47:58 | - | 16,334 |
30.09.24 14:47:42 | - | 16,334 |
30.09.24 14:47:32 | - | 16,338 |
30.09.24 14:46:12 | - | 16,334 |
30.09.24 14:43:15 | - | 16,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:42:41 | - | 16,330 |
30.09.24 14:42:19 | - | 16,328 |
30.09.24 14:42:13 | - | 16,328 |
30.09.24 14:41:45 | - | 16,324 |
30.09.24 14:40:53 | - | 16,324 |
30.09.24 14:40:47 | - | 16,324 |
30.09.24 14:40:18 | - | 16,328 |
30.09.24 14:40:07 | - | 16,324 |
30.09.24 14:39:43 | - | 16,324 |
30.09.24 14:39:00 | - | 16,324 |
30.09.24 14:38:49 | - | 16,324 |
30.09.24 14:37:10 | - | 16,320 |
30.09.24 14:35:11 | - | 16,324 |
30.09.24 14:33:56 | - | 16,324 |
30.09.24 14:33:40 | - | 16,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:33:24 | - | 16,320 |
30.09.24 14:33:19 | - | 16,320 |
30.09.24 14:33:10 | - | 16,328 |
30.09.24 14:32:59 | - | 16,328 |
30.09.24 14:32:49 | - | 16,328 |
30.09.24 14:32:39 | - | 16,328 |
30.09.24 14:32:29 | - | 16,328 |
30.09.24 14:32:24 | - | 16,328 |
30.09.24 14:32:24 | - | 16,328 |
30.09.24 14:32:05 | - | 16,332 |
30.09.24 14:29:04 | - | 16,332 |
30.09.24 14:28:53 | - | 16,334 |
30.09.24 14:28:03 | - | 16,334 |
30.09.24 14:26:36 | - | 16,334 |
30.09.24 14:26:08 | - | 16,334 |