First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:30:12 | - | 10,44 |
13.06.25 15:30:11 | - | 10,44 |
13.06.25 15:30:10 | - | 10,52 |
13.06.25 15:30:08 | - | 10,52 |
13.06.25 15:30:07 | - | 10,52 |
13.06.25 15:30:05 | - | 10,52 |
13.06.25 15:30:03 | - | 10,52 |
13.06.25 15:30:02 | - | 10,52 |
13.06.25 15:30:00 | - | 10,52 |
13.06.25 15:29:59 | - | 10,52 |
13.06.25 15:29:55 | - | 10,52 |
13.06.25 15:29:54 | - | 10,52 |
13.06.25 15:29:51 | - | 10,52 |
13.06.25 15:29:50 | - | 10,52 |
13.06.25 15:29:39 | - | 10,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:29:38 | - | 10,52 |
13.06.25 15:29:38 | - | 10,52 |
13.06.25 15:29:37 | - | 10,52 |
13.06.25 15:29:33 | - | 10,53 |
13.06.25 15:29:20 | - | 10,55 |
13.06.25 15:28:44 | - | 10,55 |
13.06.25 15:28:44 | - | 10,54 |
13.06.25 15:28:33 | - | 10,53 |
13.06.25 15:28:31 | - | 10,53 |
13.06.25 15:28:30 | - | 10,56 |
13.06.25 15:28:30 | - | 10,56 |
13.06.25 15:28:24 | - | 10,56 |
13.06.25 15:28:23 | - | 10,56 |
13.06.25 15:28:22 | - | 10,56 |
13.06.25 15:28:13 | - | 10,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:28:13 | - | 10,56 |
13.06.25 15:28:13 | - | 10,56 |
13.06.25 15:28:12 | - | 10,56 |
13.06.25 15:28:09 | - | 10,56 |
13.06.25 15:28:07 | - | 10,56 |
13.06.25 15:28:07 | - | 10,55 |
13.06.25 15:28:07 | - | 10,55 |
13.06.25 15:28:06 | - | 10,56 |
13.06.25 15:28:06 | - | 10,56 |
13.06.25 15:28:05 | - | 10,56 |
13.06.25 15:28:03 | - | 10,56 |
13.06.25 15:28:02 | - | 10,55 |
13.06.25 15:28:00 | - | 10,56 |
13.06.25 15:27:53 | - | 10,55 |
13.06.25 15:27:46 | - | 10,56 |